Stock listing

HKEX:1240 CNQC International Holdings Limited (青建國際) 股價

Follow CNQC International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1240

$0.18 HKD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -3.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.18 – $0.18 HKDNov 4, 2026
Market cap: $273.3M HKDAt the close on Nov 4, 2026 · price × 1.52B shares outstanding
52-week range: $0.12 – $0.202 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $11,118 HKDMedian day 17,500 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1240 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Nov 3	$0.18	-0.001	-0.6%	$0.153	$0.18	$0.153	82,500
Mon, Nov 2	$0.181	0.00	0.0%	$0.181	$0.181	$0.181	0
Fri, Oct 30	$0.181	+0.003	+1.7%	$0.166	$0.181	$0.153	122,500
Thu, Oct 29	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Wed, Oct 28	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Tue, Oct 27	$0.178	0.00	0.0%	$0.182	$0.182	$0.166	85,000
Mon, Oct 26	$0.178	0.00	0.0%	$0.167	$0.178	$0.166	0
Fri, Oct 23	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Thu, Oct 22	$0.178	-0.002	-1.1%	$0.167	$0.178	$0.166	107,500
Wed, Oct 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 20	$0.18	0.00	0.0%	$0.192	$0.192	$0.164	85,000
Fri, Oct 16	$0.18	-0.002	-1.1%	$0.147	$0.18	$0.147	92,500
Thu, Oct 15	$0.182	0.00	0.0%	$0.15	$0.182	$0.141	265,000
Wed, Oct 14	$0.182	-0.003	-1.6%	$0.15	$0.182	$0.141	265,000
Tue, Oct 13	$0.185	+0.001	+0.5%	$0.185	$0.185	$0.185	32,500
Mon, Oct 12	$0.184	+0.002	+1.1%	$0.139	$0.192	$0.139	220,000
Fri, Oct 9	$0.182	+0.002	+1.1%	$0.182	$0.182	$0.182	0
Thu, Oct 8	$0.18	0.00	0.0%	$0.15	$0.193	$0.15	215,000
Wed, Oct 7	$0.18	+0.004	+2.3%	$0.167	$0.194	$0.167	215,000
Tue, Oct 6	$0.176	+0.004	+2.3%	$0.167	$0.194	$0.167	215,000
Mon, Oct 5	$0.172	-0.011	-6.0%	$0.167	$0.172	$0.166	42,500
Fri, Oct 2	$0.183	-0.005	-2.7%	$0.143	$0.193	$0.143	217,500
Wed, Sep 30	$0.188	+0.002	+1.1%	$0.186	$0.188	$0.182	87,500
Tue, Sep 29	$0.186	+0.004	+2.2%	$0.12	$0.188	$0.12	320,000
Mon, Sep 28	$0.182	+0.004	+2.2%	$0.178	$0.182	$0.178	20,000
Fri, Sep 25	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Thu, Sep 24	$0.178	-0.004	-2.2%	$0.13	$0.178	$0.13	222,500
Wed, Sep 23	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Tue, Sep 22	$0.182	+0.004	+2.2%	$0.178	$0.195	$0.17	222,500
Mon, Sep 21	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Fri, Sep 18	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Thu, Sep 17	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Wed, Sep 16	$0.178	-0.006	-3.3%	$0.178	$0.178	$0.178	37,500
Tue, Sep 15	$0.184	0.00	0.0%	$0.184	$0.184	$0.184	0
Mon, Sep 14	$0.184	0.00	0.0%	$0.184	$0.184	$0.184	0
Fri, Sep 11	$0.184	-0.001	-0.5%	$0.184	$0.184	$0.184	0
Thu, Sep 10	$0.185	-0.001	-0.5%	$0.18	$0.185	$0.18	35,000
Wed, Sep 9	$0.186	+0.001	+0.5%	$0.18	$0.186	$0.18	35,000
Tue, Sep 8	$0.185	-0.001	-0.5%	$0.186	$0.186	$0.185	32,500
Mon, Sep 7	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	0
Fri, Sep 4	$0.186	-0.001	-0.5%	$0.18	$0.186	$0.161	52,500
Thu, Sep 3	$0.187	0.00	0.0%	$0.187	$0.187	$0.187	0
Wed, Sep 2	$0.187	0.00	0.0%	$0.187	$0.187	$0.187	0
Tue, Sep 1	$0.187	0.00	0.0%	$0.187	$0.187	$0.187	0
Mon, Aug 31	$0.187	0.00	0.0%	$0.187	$0.187	$0.187	0
Fri, Aug 28	$0.187	+0.001	+0.5%	$0.187	$0.187	$0.187	32,500
Thu, Aug 27	$0.186	-0.001	-0.5%	$0.184	$0.186	$0.184	17,500
Wed, Aug 26	$0.187	+0.001	+0.5%	$0.185	$0.187	$0.18	42,500
Tue, Aug 25	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	0
Mon, Aug 24	$0.186	-0.001	-0.5%	$0.188	$0.189	$0.181	390,000
Fri, Aug 21	$0.187	0.00	0.0%	$0.187	$0.187	$0.187	0
Thu, Aug 20	$0.187	0.00	0.0%	$0.187	$0.187	$0.187	0
Wed, Aug 19	$0.187	+0.002	+1.1%	$0.185	$0.187	$0.185	22,500
Tue, Aug 18	$0.185	0.00	0.0%	$0.185	$0.185	$0.182	82,500
Mon, Aug 17	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 14	$0.185	+0.003	+1.6%	$0.183	$0.185	$0.183	22,500
Thu, Aug 13	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Wed, Aug 12	$0.182	+0.003	+1.7%	$0.182	$0.182	$0.182	0
Tue, Aug 11	$0.179	+0.003	+1.7%	$0.179	$0.179	$0.179	0
Mon, Aug 10	$0.176	+0.004	+2.3%	$0.176	$0.176	$0.176	0
Fri, Aug 7	$0.172	0.00	0.0%	$0.172	$0.172	$0.172	0
Thu, Aug 6	$0.172	+0.004	+2.4%	$0.17	$0.172	$0.17	15,000
Wed, Aug 5	$0.168	-0.002	-1.2%	$0.168	$0.168	$0.168	17,500
Tue, Aug 4	$0.17	-0.003	-1.7%	$0.17	$0.17	$0.17	0

Ticker: HKEX:1240
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.18 (-0.6%) on Nov 3, 2026

(1) Change of chairman of the board and chief executive officers; (2) appointment of honorary chairman; (3) change in composition of the board committees; and (4) list of directors and their roles and functions

Oct 26, 2026

Closed $0.178 (0.0%) on Oct 27, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.176 (+2.3%) on Oct 6, 2026

Notification letter and request form to non-registered holders

Sep 14, 2026

Closed $0.184 (0.0%) on Sep 15, 2026

Notification letter and change request form to registered shareholders

Sep 14, 2026

Closed $0.184 (0.0%) on Sep 15, 2026

Interim report 2026

Sep 14, 2026

Closed $0.184 (0.0%) on Sep 15, 2026

Discloseable and connected transaction disposal of equity interests of a subsidiary

May 12, 2021

Voluntary announcement award of a construction contract

May 3, 2021

Continuing connected transaction

Apr 29, 2021

(I) proposed declaration of final dividend (ii) renewal of general mandates to issue new shares and repurchase shares (iii) re-election of directors and (iv) notice of annual general meeting

Apr 20, 2021

All CNQC International Holdings Limited news

CNQC International Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2017