Stock listing
HKEX:1236 Shenzhen LDRobot Co., Ltd. (樂動機器人) 股價
Follow Shenzhen LDRobot Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1236
$22.06 HKD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $21.66 – $22.90 HKDNov 2, 2026
- Volume
- 290,000 sharesNov 2, 2026
- Market cap
- $7.35B HKDAt the close on Nov 2, 2026 · price × 333.3M shares outstanding
- Traded on an average day
- $25.86M HKDMedian day 520,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1236 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | -0.04 | -0.2% | $22.70 | $22.90 | $21.66 | 290,000 | |
| $22.10 | +0.20 | +0.9% | $21.78 | $22.70 | $21.24 | 291,200 | |
| $21.90 | -0.74 | -3.3% | $22.30 | $22.62 | $20.82 | 552,000 | |
| $22.64 | +1.06 | +4.9% | $21.70 | $23.28 | $21.62 | 623,200 | |
| $21.58 | -0.18 | -0.8% | $21.34 | $21.78 | $21.14 | 106,600 | |
| $21.76 | +0.54 | +2.5% | $21.40 | $22.20 | $20.84 | 488,000 | |
| $21.22 | -0.28 | -1.3% | $22.02 | $22.40 | $21.02 | 601,264 | |
| $21.50 | -0.08 | -0.4% | $22.20 | $22.28 | $21.14 | 281,200 | |
| $21.58 | +0.04 | +0.2% | $22.00 | $22.00 | $21.00 | 255,000 | |
| $21.54 | +0.04 | +0.2% | $21.82 | $23.66 | $21.24 | 1,011,600 | |
| $21.50 | +0.10 | +0.5% | $22.78 | $22.78 | $21.00 | 654,200 | |
| $21.40 | -1.60 | -7.0% | $22.56 | $22.78 | $21.08 | 235,200 | |
| $23.00 | -0.88 | -3.7% | $23.90 | $24.02 | $22.82 | 249,200 | |
| $23.88 | -1.14 | -4.6% | $25.06 | $25.06 | $23.76 | 443,600 | |
| $25.02 | -1.46 | -5.5% | $26.82 | $28.02 | $25.02 | 563,400 | |
| $26.48 | +0.38 | +1.5% | $25.10 | $29.88 | $25.10 | 2,748,702 | |
| $26.10 | -0.30 | -1.1% | $26.00 | $31.68 | $25.62 | 2,821,000 | |
| $26.40 | +1.70 | +6.9% | $24.70 | $26.40 | $24.50 | 63,600 | |
| $24.70 | +0.44 | +1.8% | $24.26 | $24.88 | $24.00 | 44,200 | |
| $24.26 | +0.36 | +1.5% | $24.00 | $24.42 | $23.90 | 13,200 | |
| $23.90 | -0.60 | -2.4% | $26.50 | $26.50 | $23.50 | 55,600 | |
| $24.50 | 0.00 | 0.0% | $25.30 | $26.36 | $24.32 | 3,596,212 | |
| $24.50 | -0.30 | -1.2% | $24.40 | $25.30 | $24.20 | 292,200 | |
| $24.80 | -1.28 | -4.9% | $26.20 | $26.56 | $24.20 | 450,600 | |
| $26.08 | +0.48 | +1.9% | $26.00 | $26.08 | $25.36 | 79,400 | |
| $25.60 | -0.08 | -0.3% | $25.60 | $26.50 | $25.50 | 352,400 | |
| $25.68 | -0.78 | -2.9% | $26.70 | $26.70 | $25.54 | 473,000 | |
| $26.46 | -0.26 | -1.0% | $26.72 | $26.98 | $26.26 | 881,200 | |
| $26.72 | -0.08 | -0.3% | $27.90 | $27.90 | $25.66 | 1,315,000 | |
| $26.80 | +0.42 | +1.6% | $26.70 | $27.76 | $26.20 | 2,739,608 | |
| $26.38 | +0.44 | +1.7% | $26.00 | $26.78 | $25.94 | 2,624,800 | |
| $25.94 | -1.36 | -5.0% | $30.80 | $30.80 | $25.90 | 3,103,600 | |
| $27.30 | -0.28 | -1.0% | $28.00 | $28.36 | $25.36 | 1,161,867 | |
| $27.58 | -3.40 | -11.0% | $32.00 | $33.38 | $27.42 | 971,467 | |
| $30.98 | +1.20 | +4.0% | $29.78 | $35.38 | $28.04 | 2,357,800 | |
| $29.78 | -0.82 | -2.7% | $30.28 | $32.78 | $29.50 | 1,504,400 | |
| $30.60 | -0.10 | -0.3% | $32.70 | $32.70 | $30.00 | 473,200 | |
| $30.70 | -1.30 | -4.1% | $32.08 | $32.08 | $30.50 | 214,200 | |
| $32.00 | -4.52 | -12.4% | $36.60 | $37.80 | $32.00 | 1,553,600 | |
| $36.52 | +1.06 | +3.0% | $35.64 | $36.84 | $35.36 | 1,195,000 | |
| $35.46 | -0.48 | -1.3% | $36.00 | $36.54 | $35.32 | 1,108,944 | |
| $35.94 | +0.04 | +0.1% | $35.84 | $36.60 | $35.26 | 1,064,200 | |
| $35.90 | -0.14 | -0.4% | $36.06 | $36.84 | $33.40 | 1,119,850 | |
| $36.04 | -1.10 | -3.0% | $36.52 | $37.98 | $36.04 | 980,200 | |
| $37.14 | -0.68 | -1.8% | $37.26 | $38.50 | $36.02 | 1,068,600 | |
| $37.82 | +0.70 | +1.9% | $37.30 | $38.50 | $36.54 | 1,189,000 | |
| $37.12 | -0.74 | -2.0% | $37.40 | $38.64 | $37.04 | 1,385,200 | |
| $37.86 | +0.66 | +1.8% | $38.00 | $39.50 | $36.86 | 1,360,200 | |
| $37.20 | -0.10 | -0.3% | $37.74 | $38.50 | $36.74 | 1,227,000 | |
| $37.30 | -0.02 | -0.1% | $38.78 | $38.78 | $37.30 | 1,633,200 | |
| $37.32 | -2.68 | -6.7% | $40.00 | $40.00 | $37.32 | 248,800 | |
| $40.00 | +0.70 | +1.8% | $39.28 | $40.30 | $35.58 | 1,195,080 | |
| $39.30 | +1.16 | +3.0% | $38.14 | $39.58 | $37.14 | 941,800 | |
| $38.14 | +0.48 | +1.3% | $37.06 | $38.38 | $36.84 | 165,600 | |
| $37.66 | +0.16 | +0.4% | $37.80 | $40.00 | $36.40 | 286,000 | |
| $37.50 | -1.70 | -4.3% | $39.50 | $39.70 | $37.00 | 214,400 | |
| $39.20 | 0.00 | 0.0% | $39.50 | $41.00 | $39.20 | 221,400 | |
| $39.20 | -1.00 | -2.5% | $40.40 | $41.34 | $38.50 | 267,600 | |
| $40.20 | +0.44 | +1.1% | $39.90 | $42.96 | $39.90 | 392,400 | |
| $39.76 | +2.62 | +7.1% | $37.50 | $40.52 | $35.30 | 466,400 | |
| $37.14 | -1.56 | -4.0% | $38.90 | $38.94 | $36.58 | 229,320 | |
| $38.70 | +1.18 | +3.1% | $38.00 | $38.96 | $37.52 | 222,992 | |
| $37.52 | +1.22 | +3.4% | $36.30 | $38.20 | $34.80 | 230,000 | |
| $36.30 | +2.90 | +8.7% | $34.00 | $36.60 | $33.38 | 249,600 |
- Ticker
- HKEX:1236
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
H Share Option Scheme
Latest news
H Share Option Scheme
Oct 23, 2026
Closed $21.76 (+2.5%) on Oct 26, 2026
H Share Award Scheme
Oct 23, 2026
Closed $21.76 (+2.5%) on Oct 26, 2026
Proxy form for the 2026 extraordinary shareholders' meeting to be held on Tuesday, November 10, 2026 at 2: 00 p.m.
Oct 23, 2026
Closed $21.76 (+2.5%) on Oct 26, 2026
Notice of extraordinary shareholders' meeting
Oct 23, 2026
Closed $21.76 (+2.5%) on Oct 26, 2026
Proposed adoption of the h share option scheme and the h share award scheme and closure of register of members
Oct 22, 2026
Closed $21.22 (-1.3%) on Oct 23, 2026
Voluntary announcement entering into a cooperation agreement on flexible 3D tactile perception for embodied intelligent robots
Oct 11, 2026
Closed $25.02 (-5.5%) on Oct 12, 2026
Discloseable transaction acquisition of the entire equity interest of SABO-Maschinenfabrik gmbh
Oct 7, 2026
Closed $26.10 (-1.1%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $26.10 (-1.1%) on Oct 8, 2026
2026 Interim report
Sep 22, 2026
Closed $25.68 (-2.9%) on Sep 23, 2026
Shenzhen LDRobot Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen LDRobot Co., Ltd.