Stock listing
HKEX:1234 China Lilang Ltd. (中國利郎) 股價
Home listing (HKEX) of China Lilang Ltd.
Follow China Lilang Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1234
$2.65 HKD +0.03 (+1.1%)
Close on Nov 2, 2026
- Day range
- $2.62 – $2.72 HKDNov 2, 2026
- Volume
- 283,000 sharesNov 2, 2026
- Market cap
- $3.17B HKDAt the close on Nov 2, 2026 · price × 1.20B shares outstanding
- 52-week range
- $2.60 – $3.97 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.49M HKDMedian day 296,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1234 · Home | $2.645 HKD | +0.03 (+1.1%) | 283,000 | $2.715 | $2.715 | $2.62 | $2.615 | Close on Nov 2, 2026 |
| Frankfurt:5LX | €0.29 EUR | -0.008 (-2.7%) | — | €0.294 | €0.294 | €0.29 | €0.298 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1234 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.645 | +0.03 | +1.1% | $2.715 | $2.715 | $2.62 | 283,000 | |
| $2.615 | -0.025 | -0.9% | $2.72 | $2.72 | $2.615 | 35,000 | |
| $2.64 | 0.00 | 0.0% | $2.65 | $2.66 | $2.625 | 53,000 | |
| $2.64 | +0.04 | +1.5% | $2.61 | $2.65 | $2.61 | 233,000 | |
| $2.60 | -0.065 | -2.4% | $2.66 | $2.66 | $2.60 | 129,000 | |
| $2.665 | -0.015 | -0.6% | $2.66 | $2.685 | $2.66 | 377,000 | |
| $2.68 | +0.05 | +1.9% | $2.69 | $2.695 | $2.64 | 190,000 | |
| $2.63 | -0.04 | -1.5% | $2.65 | $2.65 | $2.62 | 181,000 | |
| $2.67 | -0.03 | -1.1% | $2.70 | $2.705 | $2.645 | 491,000 | |
| $2.70 | -0.015 | -0.6% | $2.715 | $2.73 | $2.68 | 435,000 | |
| $2.715 | -0.01 | -0.4% | $2.71 | $2.76 | $2.71 | 473,000 | |
| $2.725 | 0.00 | 0.0% | $2.715 | $2.73 | $2.71 | 294,000 | |
| $2.725 | +0.005 | +0.2% | $2.73 | $2.755 | $2.72 | 301,000 | |
| $2.72 | -0.005 | -0.2% | $2.725 | $2.76 | $2.72 | 249,000 | |
| $2.725 | -0.025 | -0.9% | $2.75 | $2.79 | $2.72 | 403,000 | |
| $2.75 | -0.025 | -0.9% | $2.83 | $2.83 | $2.75 | 156,000 | |
| $2.775 | -0.055 | -1.9% | $2.83 | $2.83 | $2.775 | 163,000 | |
| $2.83 | +0.03 | +1.1% | $2.805 | $2.83 | $2.755 | 64,000 | |
| $2.80 | +0.03 | +1.1% | $2.78 | $2.815 | $2.745 | 371,000 | |
| $2.77 | +0.005 | +0.2% | $2.765 | $2.775 | $2.72 | 173,000 | |
| $2.765 | -0.02 | -0.7% | $2.81 | $2.81 | $2.755 | 35,000 | |
| $2.785 | -0.01 | -0.4% | $2.90 | $2.90 | $2.785 | 240,000 | |
| $2.795 | -0.02 | -0.7% | $2.83 | $2.83 | $2.79 | 261,000 | |
| $2.815 | +0.025 | +0.9% | $2.80 | $2.815 | $2.795 | 169,000 | |
| $2.79 | -0.03 | -1.1% | $2.825 | $2.825 | $2.78 | 612,000 | |
| $2.82 | -0.01 | -0.4% | $2.85 | $2.85 | $2.80 | 342,000 | |
| $2.83 | -0.045 | -1.6% | $2.865 | $2.865 | $2.81 | 265,000 | |
| $2.875 | +0.04 | +1.4% | $2.85 | $2.875 | $2.835 | 249,000 | |
| $2.835 | +0.11 | +4.0% | $2.85 | $2.925 | $2.755 | 1,079,000 | |
| $2.725 | -0.13 | -4.6% | $2.86 | $2.865 | $2.725 | 9,441,000 | |
| $2.855 | -0.02 | -0.7% | $2.88 | $2.88 | $2.855 | 555,000 | |
| $2.875 | -0.005 | -0.2% | $2.885 | $2.905 | $2.875 | 388,000 | |
| $2.88 | -0.02 | -0.7% | $2.90 | $2.905 | $2.88 | 621,000 | |
| $2.90 | +0.015 | +0.5% | $2.885 | $2.92 | $2.885 | 454,000 | |
| $2.885 | +0.015 | +0.5% | $2.86 | $2.90 | $2.855 | 334,000 | |
| $2.87 | -0.03 | -1.0% | $2.88 | $2.90 | $2.87 | 241,000 | |
| $2.90 | 0.00 | 0.0% | $2.89 | $2.91 | $2.89 | 126,000 | |
| $2.90 | -0.03 | -1.0% | $2.925 | $2.93 | $2.885 | 404,000 | |
| $2.93 | 0.00 | 0.0% | $3.00 | $3.00 | $2.93 | 55,000 | |
| $2.93 | +0.02 | +0.7% | $2.92 | $2.975 | $2.92 | 119,000 | |
| $2.91 | -0.035 | -1.2% | $3.00 | $3.00 | $2.90 | 201,000 | |
| $2.945 | -0.18 | -5.8% | $2.985 | $2.985 | $2.945 | 313,000 | |
| $3.125 | -0.005 | -0.2% | $3.135 | $3.145 | $3.125 | 599,000 | |
| $3.13 | -0.01 | -0.3% | $3.135 | $3.14 | $3.13 | 224,000 | |
| $3.14 | +0.005 | +0.2% | $3.13 | $3.145 | $3.13 | 376,000 | |
| $3.135 | -0.035 | -1.1% | $3.15 | $3.15 | $3.135 | 365,000 | |
| $3.17 | +0.02 | +0.6% | $3.19 | $3.19 | $3.15 | 252,000 | |
| $3.15 | +0.015 | +0.5% | $3.135 | $3.155 | $3.125 | 361,000 | |
| $3.135 | -0.115 | -3.5% | $3.25 | $3.25 | $3.13 | 978,000 | |
| $3.25 | -0.01 | -0.3% | $3.26 | $3.26 | $3.225 | 327,740 | |
| $3.26 | +0.115 | +3.7% | $3.15 | $3.30 | $3.125 | 508,000 | |
| $3.145 | +0.035 | +1.1% | $3.13 | $3.145 | $3.125 | 210,996 | |
| $3.11 | +0.025 | +0.8% | $3.10 | $3.14 | $3.06 | 486,000 | |
| $3.085 | -0.305 | -9.0% | $3.38 | $3.41 | $2.93 | 3,246,000 | |
| $3.39 | -0.025 | -0.7% | $3.39 | $3.425 | $3.39 | 559,000 | |
| $3.415 | +0.025 | +0.7% | $3.40 | $3.445 | $3.39 | 230,000 | |
| $3.39 | -0.01 | -0.3% | $3.40 | $3.425 | $3.39 | 299,000 | |
| $3.40 | 0.00 | 0.0% | $3.45 | $3.45 | $3.40 | 234,000 | |
| $3.40 | -0.015 | -0.4% | $3.425 | $3.475 | $3.40 | 624,000 | |
| $3.415 | +0.005 | +0.1% | $3.44 | $3.45 | $3.415 | 96,000 | |
| $3.41 | +0.005 | +0.1% | $3.41 | $3.47 | $3.40 | 431,000 | |
| $3.405 | -0.015 | -0.4% | $3.42 | $3.465 | $3.40 | 351,000 | |
| $3.42 | -0.02 | -0.6% | $3.445 | $3.445 | $3.42 | 82,000 | |
| $3.44 | -0.03 | -0.9% | $3.47 | $3.47 | $3.44 | 238,000 |
- Ticker
- HKEX:1234
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.65 (+1.1%) on Nov 2, 2026
Operational update for the third quarter of 2026
Oct 20, 2026
Closed $2.70 (-0.6%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $2.77 (-0.7%) on Oct 2, 2026
China Lilang Announces 2025 Annual Results
Mar 16, 2026
Closed $3.60 (+8.8%) on Mar 16, 2026
Decks
FY2014 Earnings Presentation
Earnings · 25 slides · March 2015
H1 2014 Earnings Presentation
Earnings · 24 slides · August 2014
FY2011 Earnings Presentation
Earnings · 22 slides · March 2012
China Lilang Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 3 decks · latest March 2015
Where China Lilang Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1234 中國利郎 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0YA1G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YA1G | Lang & Schwarz | Germany | EUR |
| Frankfurt:5LX | Frankfurt | Germany | EUR |
| Dusseldorf:5LX | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about China Lilang Ltd.