Stock listing
HKEX:1232 Golden Wheel Tiandi Holdings Co. Ltd. (金輪天地控股) 股價
Follow Golden Wheel Tiandi Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1232
$0.36 HKD -0.04 (-10.0%)
Delayed at least 15 minutes · 1:09 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.36 – $0.36 HKDDelayed at least 15 minutes · 1:09 PM GMT+8, Nov 5, 2026
- Volume
- 8,000 sharesDelayed at least 15 minutes · 1:09 PM GMT+8, Nov 5, 2026
- Market cap
- $75.75M HKDDelayed at least 15 minutes · 1:09 PM GMT+8, Nov 5, 2026 · price × 210.4M shares outstanding
- 52-week range
- $0.25 – $0.62 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $36,038 HKDMedian day 37,000 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1232 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.04 | -10.0% | $0.36 | $0.36 | $0.36 | 8,000 | |
| $0.40 | 0.00 | 0.0% | $0.335 | $0.40 | $0.335 | 96,000 | |
| $0.40 | +0.01 | +2.6% | $0.335 | $0.40 | $0.335 | 96,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 16,000 | |
| $0.39 | -0.015 | -3.7% | $0.38 | $0.39 | $0.34 | 136,000 | |
| $0.405 | +0.025 | +6.6% | $0.40 | $0.465 | $0.40 | 124,000 | |
| $0.38 | 0.00 | 0.0% | $0.405 | $0.405 | $0.38 | 88,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.055 | -12.6% | $0.405 | $0.405 | $0.38 | 88,000 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.435 | $0.435 | 48,000 | |
| $0.44 | 0.00 | 0.0% | $0.445 | $0.445 | $0.405 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.445 | $0.445 | $0.405 | 0 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.45 | -0.015 | -3.2% | $0.445 | $0.45 | $0.405 | 64,000 | |
| $0.465 | -0.005 | -1.1% | $0.425 | $0.465 | $0.395 | 112,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.005 | -1.1% | $0.39 | $0.47 | $0.39 | 112,000 | |
| $0.475 | +0.06 | +14.5% | $0.38 | $0.485 | $0.38 | 112,000 | |
| $0.415 | +0.01 | +2.5% | $0.455 | $0.455 | $0.40 | 92,000 | |
| $0.405 | -0.065 | -13.8% | $0.30 | $0.405 | $0.30 | 144,000 | |
| $0.47 | -0.025 | -5.1% | $0.495 | $0.50 | $0.47 | 383,200 | |
| $0.495 | +0.09 | +22.2% | $0.29 | $0.51 | $0.29 | 263,600 | |
| $0.405 | -0.085 | -17.3% | $0.495 | $0.495 | $0.40 | 64,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.07 | +16.7% | $0.49 | $0.49 | $0.49 | 32,600 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.105 | -20.0% | $0.405 | $0.42 | $0.40 | 40,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 1,400 | |
| $0.525 | +0.015 | +2.9% | $0.525 | $0.525 | $0.525 | 42,200 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.01 | -1.9% | $0.50 | $0.52 | $0.50 | 293,000 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 293,000 | |
| $0.50 | 0.00 | 0.0% | $0.515 | $0.52 | $0.50 | 862,400 | |
| $0.50 | +0.055 | +12.4% | $0.44 | $0.505 | $0.44 | 180,499 | |
| $0.445 | +0.005 | +1.1% | $0.52 | $0.52 | $0.445 | 129,841 | |
| $0.44 | -0.04 | -8.3% | $0.48 | $0.48 | $0.44 | 207,144 | |
| $0.48 | +0.12 | +33.3% | $0.425 | $0.48 | $0.425 | 49,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.425 | $0.355 | 2,200 | |
| $0.36 | +0.005 | +1.4% | $0.365 | $0.365 | $0.355 | 18,000 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 18,000 | |
| $0.36 | -0.04 | -10.0% | $0.36 | $0.36 | $0.36 | 24,000 | |
| $0.40 | -0.05 | -11.1% | $0.39 | $0.425 | $0.375 | 141,226 | |
| $0.45 | +0.095 | +26.8% | $0.375 | $0.48 | $0.375 | 72,000 | |
| $0.355 | -0.035 | -9.0% | $0.315 | $0.355 | $0.30 | 238,755 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 12,000 | |
| $0.39 | -0.095 | -19.6% | $0.39 | $0.39 | $0.39 | 24,000 | |
| $0.485 | -0.04 | -7.6% | $0.485 | $0.485 | $0.365 | 5,272 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 16,000 | |
| $0.525 | +0.12 | +29.6% | $0.525 | $0.525 | $0.525 | 40,000 | |
| $0.405 | -0.095 | -19.0% | $0.39 | $0.405 | $0.39 | 24,000 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 64,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.06 | +14.3% | $0.415 | $0.48 | $0.415 | 16,000 | |
| $0.42 | -0.035 | -7.7% | $0.455 | $0.50 | $0.40 | 37,000 | |
| $0.455 | +0.11 | +31.9% | $0.375 | $0.455 | $0.375 | 64,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.03 | +9.5% | $0.30 | $0.345 | $0.30 | 16,000 | |
| $0.315 | -0.055 | -14.9% | $0.31 | $0.315 | $0.31 | 24,000 | |
| $0.37 | +0.03 | +8.8% | $0.38 | $0.38 | $0.37 | 87,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.04 | +13.3% | $0.32 | $0.34 | $0.32 | 24,000 | |
| $0.30 | -0.04 | -11.8% | $0.30 | $0.30 | $0.30 | 16,000 |
- Ticker
- HKEX:1232
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 October 2026
Nov 2, 2026
Closed $0.39 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.495 (+22.2%) on Oct 2, 2026
Letter to non-registered shareholders and reply form - Arrangement of electronic dissemination of corporate communication
Sep 16, 2026
Closed $0.51 (-1.9%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $0.51 (-1.9%) on Sep 17, 2026
Decks
FY2020 Earnings Presentation
Earnings · 33 slides · May 2021
H1 2019 Earnings Presentation
Earnings · 28 slides · September 2019
FY2018 Earnings Presentation
Earnings · 27 slides · 2019
Golden Wheel Tiandi Holdings Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 3 decks · latest May 2021
Log in to ask 6ix AI your own questions about Golden Wheel Tiandi Holdings Co. Ltd.