Stock listing
HKEX:123 Yuexiu Property Company Limited (越秀地產) 股價
Home listing (HKEX) of Yuexiu Property Company Limited
Follow Yuexiu Property Company Limited into a list and get an email when it puts out news.
Share price · HKEX:123
$2.92 HKD -0.02 (-0.9%)
Close on Nov 2, 2026
- Day range
- $2.90 – $2.98 HKDNov 2, 2026
- Volume
- 3.45M sharesNov 2, 2026
- 52-week range
- $2.88 – $4.98 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32.37M HKDMedian day 6.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:123 · Home | $2.915 HKD | -0.025 (-0.9%) | 3,449,954 | $2.96 | $2.975 | $2.90 | $2.94 | Close on Nov 2, 2026 |
| Frankfurt:GUZA | €0.324 EUR | 0.000 (0.0%) | — | €0.326 | €0.326 | €0.324 | €0.324 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:123 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.915 | -0.025 | -0.9% | $2.96 | $2.975 | $2.90 | 3,449,954 | |
| $2.94 | +0.03 | +1.0% | $2.90 | $2.98 | $2.885 | 4,869,940 | |
| $2.91 | -0.015 | -0.5% | $2.935 | $2.945 | $2.88 | 4,330,400 | |
| $2.925 | -0.005 | -0.2% | $2.97 | $2.975 | $2.905 | 4,182,000 | |
| $2.93 | -0.11 | -3.6% | $3.035 | $3.055 | $2.93 | 5,260,035 | |
| $3.04 | +0.06 | +2.0% | $2.98 | $3.08 | $2.97 | 5,630,400 | |
| $2.98 | -0.025 | -0.8% | $3.00 | $3.03 | $2.96 | 8,248,299 | |
| $3.005 | -0.045 | -1.5% | $3.05 | $3.05 | $2.97 | 7,274,400 | |
| $3.05 | -0.115 | -3.6% | $3.185 | $3.185 | $3.05 | 8,481,400 | |
| $3.165 | -0.065 | -2.0% | $3.185 | $3.225 | $3.15 | 2,946,852 | |
| $3.23 | +0.065 | +2.1% | $3.175 | $3.33 | $3.175 | 6,122,310 | |
| $3.165 | -0.045 | -1.4% | $3.20 | $3.21 | $3.115 | 4,063,122 | |
| $3.21 | -0.055 | -1.7% | $3.25 | $3.275 | $3.21 | 2,390,458 | |
| $3.265 | -0.02 | -0.6% | $3.275 | $3.295 | $3.21 | 3,928,279 | |
| $3.285 | -0.065 | -1.9% | $3.35 | $3.40 | $3.275 | 4,369,601 | |
| $3.35 | +0.035 | +1.1% | $3.295 | $3.35 | $3.285 | 5,450,682 | |
| $3.315 | +0.01 | +0.3% | $3.31 | $3.425 | $3.31 | 7,464,158 | |
| $3.305 | -0.005 | -0.2% | $3.31 | $3.34 | $3.285 | 1,552,000 | |
| $3.31 | +0.02 | +0.6% | $3.335 | $3.37 | $3.305 | 1,935,500 | |
| $3.29 | -0.055 | -1.6% | $3.30 | $3.35 | $3.27 | 2,114,280 | |
| $3.345 | -0.065 | -1.9% | $3.41 | $3.425 | $3.33 | 2,740,840 | |
| $3.41 | -0.04 | -1.2% | $3.39 | $3.46 | $3.23 | 13,745,399 | |
| $3.45 | +0.14 | +4.2% | $3.33 | $3.495 | $3.30 | 15,161,395 | |
| $3.31 | +0.075 | +2.3% | $3.24 | $3.335 | $3.215 | 9,238,750 | |
| $3.235 | +0.01 | +0.3% | $3.23 | $3.235 | $3.13 | 1,952,402 | |
| $3.225 | -0.04 | -1.2% | $3.28 | $3.28 | $3.20 | 3,085,000 | |
| $3.265 | +0.02 | +0.6% | $3.25 | $3.37 | $3.225 | 9,474,773 | |
| $3.245 | -0.01 | -0.3% | $3.29 | $3.29 | $3.19 | 6,350,516 | |
| $3.255 | +0.06 | +1.9% | $3.16 | $3.28 | $3.075 | 10,799,483 | |
| $3.195 | +0.13 | +4.2% | $3.065 | $3.195 | $3.025 | 19,473,801 | |
| $3.065 | -0.065 | -2.1% | $3.115 | $3.115 | $3.01 | 8,386,109 | |
| $3.13 | +0.065 | +2.1% | $3.05 | $3.13 | $3.035 | 5,346,427 | |
| $3.065 | +0.01 | +0.3% | $3.06 | $3.19 | $3.02 | 8,296,074 | |
| $3.055 | -0.07 | -2.2% | $3.08 | $3.10 | $3.035 | 4,331,328 | |
| $3.125 | -0.02 | -0.6% | $3.165 | $3.165 | $3.07 | 3,716,008 | |
| $3.145 | -0.09 | -2.8% | $3.23 | $3.23 | $3.13 | 5,806,195 | |
| $3.235 | -0.08 | -2.4% | $3.31 | $3.31 | $3.225 | 3,799,560 | |
| $3.315 | +0.055 | +1.7% | $3.26 | $3.35 | $3.245 | 8,000,450 | |
| $3.26 | -0.04 | -1.2% | $3.33 | $3.37 | $3.21 | 5,905,600 | |
| $3.30 | +0.135 | +4.3% | $3.165 | $3.42 | $3.165 | 19,872,449 | |
| $3.165 | +0.155 | +5.1% | $3.015 | $3.195 | $3.015 | 20,682,035 | |
| $3.01 | -0.01 | -0.3% | $3.015 | $3.07 | $2.935 | 19,847,768 | |
| $3.02 | -0.24 | -7.4% | $3.27 | $3.28 | $2.96 | 55,313,066 | |
| $3.26 | -0.515 | -13.6% | $3.89 | $3.92 | $3.24 | 68,532,883 | |
| $3.775 | +0.08 | +2.2% | $3.68 | $3.925 | $3.63 | 17,653,385 | |
| $3.695 | -0.075 | -2.0% | $3.735 | $3.81 | $3.67 | 8,243,393 | |
| $3.77 | +0.08 | +2.2% | $3.74 | $3.855 | $3.735 | 13,539,341 | |
| $3.69 | +0.01 | +0.3% | $3.69 | $3.77 | $3.665 | 5,521,911 | |
| $3.68 | -0.095 | -2.5% | $3.78 | $3.78 | $3.665 | 8,335,945 | |
| $3.775 | +0.04 | +1.1% | $3.76 | $3.79 | $3.70 | 6,323,476 | |
| $3.735 | +0.07 | +1.9% | $3.665 | $3.875 | $3.665 | 8,564,769 | |
| $3.665 | -0.015 | -0.4% | $3.70 | $3.76 | $3.66 | 6,979,730 | |
| $3.68 | -0.025 | -0.7% | $3.71 | $3.77 | $3.66 | 6,470,643 | |
| $3.705 | -0.21 | -5.4% | $3.91 | $3.96 | $3.70 | 10,319,377 | |
| $3.915 | +0.195 | +5.2% | $3.71 | $3.95 | $3.625 | 18,950,033 | |
| $3.72 | -0.19 | -4.9% | $3.91 | $3.91 | $3.715 | 9,289,881 | |
| $3.91 | +0.355 | +10.0% | $3.545 | $3.945 | $3.525 | 21,712,996 | |
| $3.555 | -0.045 | -1.2% | $3.60 | $3.615 | $3.54 | 4,042,189 | |
| $3.60 | +0.10 | +2.9% | $3.54 | $3.65 | $3.54 | 11,184,928 | |
| $3.50 | -0.045 | -1.3% | $3.54 | $3.565 | $3.44 | 9,947,583 | |
| $3.545 | -0.065 | -1.8% | $3.585 | $3.63 | $3.50 | 4,884,990 | |
| $3.61 | +0.09 | +2.6% | $3.50 | $3.615 | $3.50 | 8,314,600 | |
| $3.52 | -0.07 | -1.9% | $3.595 | $3.615 | $3.475 | 7,654,880 | |
| $3.59 | -0.03 | -0.8% | $3.63 | $3.645 | $3.54 | 6,923,705 |
- Ticker
- HKEX:123
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Announcement - land acquisition
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Latest news
Announcement - land acquisition
Oct 29, 2026
Closed $2.94 (+1.0%) on Oct 30, 2026
Announcement - unaudited sales statistics as at 30 September 2026 and new land acquisition in September
Oct 13, 2026
Closed $3.21 (-1.7%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.31 (+0.6%) on Oct 6, 2026
Continuing connected transactions - digitalisation services framework agreement
Sep 30, 2026
Closed $3.35 (-1.9%) on Oct 2, 2026
Letter to existing registered shareholders and form of change of preference
Sep 30, 2026
Closed $3.35 (-1.9%) on Oct 2, 2026
Letter to new registered shareholders and reply form
Sep 30, 2026
Closed $3.35 (-1.9%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $3.35 (-1.9%) on Oct 2, 2026
Announcement
Sep 29, 2026
Closed $3.41 (-1.2%) on Sep 30, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Sep 22, 2026
Closed $3.27 (+0.6%) on Sep 23, 2026
Voluntary announcement - the issuance by a subsidiary of guaranteed corporate bonds in the PRC
Sep 17, 2026
Closed $3.20 (+4.2%) on Sep 18, 2026
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · 2026
H1 2026 Earnings Presentation
Earnings · 23 slides · 2026
FY2024 Earnings Presentation
Earnings · 21 slides · March 2025
H1 2025 Earnings Presentation
Earnings · 20 slides · 2025
Yuexiu Property Company Limited on 6ix
- Sector
- Real estate
- News releases
- 11 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 6 decks · latest 2026
Where Yuexiu Property Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:123 越秀地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:YUPRF | OTC | United States | USD |
| Lang & Schwarz:A3CRFD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CRFD | LS Exchange | Germany | EUR |
| Frankfurt:GUZA | Frankfurt | Germany | EUR |
| Stuttgart:GUZA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yuexiu Property Company Limited.