Stock listing
HKEX:1229 Nan Nan Resources Enterprise Limited (南南資源) 股價
Follow Nan Nan Resources Enterprise Limited into a list and get an email when it puts out news.
Share price · HKEX:1229
$0.13 HKD -0.01 (-3.7%)
Close on Nov 2, 2026
- Day range
- $0.13 – $0.134 HKDNov 2, 2026
- Volume
- 28,000 sharesNov 2, 2026
- Market cap
- $99.50M HKDAt the close on Nov 2, 2026 · price × 765.4M shares outstanding
- 52-week range
- $0.12 – $0.285 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,006 HKDMedian day 20,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1229 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.005 | -3.7% | $0.13 | $0.134 | $0.13 | 28,000 | |
| $0.135 | +0.004 | +3.1% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.131 | -0.005 | -3.7% | $0.137 | $0.139 | $0.13 | 70,000 | |
| $0.136 | 0.00 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.001 | -0.7% | $0.137 | $0.137 | $0.13 | 64,000 | |
| $0.137 | +0.01 | +7.9% | $0.137 | $0.137 | $0.13 | 64,000 | |
| $0.127 | +0.002 | +1.6% | $0.134 | $0.134 | $0.12 | 464,000 | |
| $0.125 | -0.007 | -5.3% | $0.134 | $0.134 | $0.12 | 464,000 | |
| $0.132 | -0.015 | -10.2% | $0.15 | $0.15 | $0.132 | 468,000 | |
| $0.147 | 0.00 | 0.0% | $0.147 | $0.147 | $0.146 | 60,000 | |
| $0.147 | -0.01 | -6.4% | $0.157 | $0.158 | $0.147 | 12,000 | |
| $0.157 | -0.001 | -0.6% | $0.158 | $0.158 | $0.157 | 20,000 | |
| $0.158 | 0.00 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.001 | -0.6% | $0.158 | $0.158 | $0.158 | 20,000 | |
| $0.159 | -0.001 | -0.6% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.16 | +0.004 | +2.6% | $0.156 | $0.16 | $0.149 | 36,000 | |
| $0.156 | +0.003 | +2.0% | $0.148 | $0.156 | $0.146 | 54,000 | |
| $0.153 | 0.00 | 0.0% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.153 | -0.005 | -3.2% | $0.151 | $0.157 | $0.144 | 132,000 | |
| $0.158 | 0.00 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | 0.00 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.001 | -0.6% | $0.16 | $0.16 | $0.158 | 6,000 | |
| $0.159 | -0.001 | -0.6% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.163 | $0.164 | $0.156 | 26,000 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.152 | 42,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.162 | $0.165 | $0.159 | 192,000 | |
| $0.17 | -0.003 | -1.7% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.173 | +0.008 | +4.8% | $0.175 | $0.175 | $0.16 | 262,000 | |
| $0.165 | +0.002 | +1.2% | $0.165 | $0.165 | $0.165 | 6,000 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 6,000 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 2,000 | |
| $0.163 | -0.001 | -0.6% | $0.165 | $0.165 | $0.163 | 4,000 | |
| $0.164 | -0.01 | -5.7% | $0.174 | $0.174 | $0.163 | 148,000 | |
| $0.174 | +0.006 | +3.6% | $0.168 | $0.174 | $0.158 | 30,000 | |
| $0.168 | -0.006 | -3.4% | $0.17 | $0.17 | $0.168 | 82,000 | |
| $0.174 | +0.009 | +5.5% | $0.165 | $0.174 | $0.165 | 18,000 | |
| $0.165 | +0.005 | +3.1% | $0.17 | $0.172 | $0.165 | 12,000 | |
| $0.16 | -0.009 | -5.3% | $0.169 | $0.169 | $0.157 | 428,000 | |
| $0.169 | -0.005 | -2.9% | $0.17 | $0.17 | $0.161 | 156,000 | |
| $0.174 | 0.00 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | +0.004 | +2.4% | $0.173 | $0.174 | $0.172 | 174,000 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.185 | $0.165 | 220,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.011 | -6.1% | $0.171 | $0.171 | $0.161 | 34,000 | |
| $0.181 | +0.006 | +3.4% | $0.184 | $0.184 | $0.156 | 46,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.01 | +6.1% | $0.173 | $0.175 | $0.16 | 468,000 | |
| $0.165 | -0.008 | -4.6% | $0.166 | $0.173 | $0.165 | 214,000 | |
| $0.173 | +0.007 | +4.2% | $0.167 | $0.174 | $0.166 | 38,000 | |
| $0.166 | 0.00 | 0.0% | $0.166 | $0.174 | $0.166 | 48,000 | |
| $0.166 | -0.007 | -4.0% | $0.173 | $0.173 | $0.155 | 8,000 | |
| $0.173 | +0.008 | +4.8% | $0.173 | $0.173 | $0.158 | 8,000 | |
| $0.165 | -0.005 | -2.9% | $0.157 | $0.165 | $0.157 | 12,000 | |
| $0.17 | +0.01 | +6.3% | $0.161 | $0.17 | $0.151 | 62,000 | |
| $0.16 | -0.028 | -14.9% | $0.17 | $0.175 | $0.16 | 26,000 | |
| $0.188 | +0.038 | +25.3% | $0.15 | $0.195 | $0.15 | 184,000 | |
| $0.15 | 0.00 | 0.0% | $0.144 | $0.15 | $0.14 | 8,000 | |
| $0.15 | +0.006 | +4.2% | $0.145 | $0.15 | $0.144 | 18,000 | |
| $0.144 | -0.006 | -4.0% | $0.145 | $0.145 | $0.144 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.14 | 8,000 |
- Ticker
- HKEX:1229
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.13 (-3.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.158 (0.0%) on Oct 5, 2026
Nan Nan Resources Enterprise Limited on 6ix
Log in to ask 6ix AI your own questions about Nan Nan Resources Enterprise Limited.