Stock listing
HKEX:1228 CANbridge Pharmaceuticals Inc. (北海康成) 股價
Home listing (HKEX) of CANbridge Pharmaceuticals Inc.
Follow CANbridge Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · HKEX:1228
$1.73 HKD -0.04 (-2.3%)
Close on Nov 2, 2026
- Day range
- $1.73 – $1.75 HKDNov 2, 2026
- Volume
- 33,000 sharesNov 2, 2026
- Market cap
- $1.03B HKDAt the close on Nov 2, 2026 · price × 597.4M shares outstanding
- 52-week range
- $1.61 – $3.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.91M HKDMedian day 306,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1228 · Home | $1.73 HKD | -0.04 (-2.3%) | 33,000 | $1.75 | $1.75 | $1.73 | $1.77 | Close on Nov 2, 2026 |
| Frankfurt:MF1 | €0.151 EUR | -0.005 (-3.2%) | — | €0.187 | €0.187 | €0.151 | €0.156 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1228 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.73 | -0.04 | -2.3% | $1.75 | $1.75 | $1.73 | 33,000 | |
| $1.77 | -0.01 | -0.6% | $1.75 | $1.77 | $1.75 | 8,000 | |
| $1.78 | -0.02 | -1.1% | $1.80 | $1.80 | $1.755 | 112,000 | |
| $1.80 | -0.02 | -1.1% | $1.78 | $1.805 | $1.76 | 65,000 | |
| $1.82 | -0.02 | -1.1% | $1.815 | $1.825 | $1.78 | 4,579,000 | |
| $1.84 | -0.06 | -3.2% | $1.84 | $1.86 | $1.82 | 133,000 | |
| $1.90 | +0.05 | +2.7% | $1.85 | $1.91 | $1.85 | 100,000 | |
| $1.85 | +0.02 | +1.1% | $1.82 | $1.85 | $1.815 | 157,000 | |
| $1.83 | -0.025 | -1.3% | $1.84 | $1.90 | $1.79 | 415,000 | |
| $1.855 | -0.03 | -1.6% | $1.885 | $1.885 | $1.84 | 59,000 | |
| $1.885 | -0.045 | -2.3% | $1.885 | $1.89 | $1.885 | 17,000 | |
| $1.93 | -0.005 | -0.3% | $1.93 | $1.93 | $1.93 | 4,000 | |
| $1.935 | -0.005 | -0.3% | $1.93 | $1.935 | $1.89 | 15,000 | |
| $1.94 | +0.035 | +1.8% | $1.965 | $1.965 | $1.87 | 104,000 | |
| $1.905 | -0.01 | -0.5% | $1.86 | $1.905 | $1.86 | 76,000 | |
| $1.915 | +0.025 | +1.3% | $1.895 | $1.93 | $1.88 | 81,000 | |
| $1.89 | -0.125 | -6.2% | $1.93 | $1.93 | $1.88 | 502,057 | |
| $2.015 | +0.015 | +0.8% | $2.075 | $2.08 | $2.015 | 9,000 | |
| $2.00 | +0.025 | +1.3% | $1.975 | $2.045 | $1.975 | 35,000 | |
| $1.975 | -0.075 | -3.7% | $1.92 | $2.075 | $1.92 | 80,000 | |
| $2.05 | -0.185 | -8.3% | $2.20 | $2.20 | $1.95 | 901,000 | |
| $2.235 | +0.19 | +9.3% | $2.04 | $2.45 | $2.04 | 11,549,122 | |
| $2.045 | +0.10 | +5.1% | $1.945 | $2.045 | $1.91 | 613,000 | |
| $1.945 | +0.095 | +5.1% | $1.83 | $1.95 | $1.83 | 224,000 | |
| $1.85 | -0.02 | -1.1% | $1.87 | $1.895 | $1.845 | 27,000 | |
| $1.87 | +0.02 | +1.1% | $1.82 | $1.89 | $1.82 | 47,000 | |
| $1.85 | -0.01 | -0.5% | $1.87 | $1.87 | $1.85 | 33,000 | |
| $1.86 | -0.10 | -5.1% | $2.075 | $2.075 | $1.86 | 180,000 | |
| $1.96 | -0.045 | -2.2% | $2.00 | $2.05 | $1.915 | 519,000 | |
| $2.005 | +0.095 | +5.0% | $1.895 | $2.005 | $1.84 | 289,000 | |
| $1.91 | -0.005 | -0.3% | $1.81 | $1.935 | $1.795 | 506,000 | |
| $1.915 | +0.045 | +2.4% | $1.81 | $1.935 | $1.795 | 506,000 | |
| $1.87 | +0.05 | +2.7% | $1.88 | $1.88 | $1.87 | 29,000 | |
| $1.82 | -0.08 | -4.2% | $1.845 | $1.86 | $1.81 | 95,613 | |
| $1.90 | +0.02 | +1.1% | $1.88 | $1.905 | $1.84 | 283,000 | |
| $1.88 | -0.01 | -0.5% | $1.89 | $1.95 | $1.855 | 159,000 | |
| $1.89 | +0.055 | +3.0% | $1.95 | $1.95 | $1.84 | 260,000 | |
| $1.835 | -0.025 | -1.3% | $1.89 | $1.91 | $1.83 | 331,000 | |
| $1.86 | -0.06 | -3.1% | $1.925 | $1.925 | $1.86 | 261,000 | |
| $1.92 | -0.01 | -0.5% | $1.935 | $1.96 | $1.895 | 716,000 | |
| $1.93 | -0.03 | -1.5% | $1.96 | $1.965 | $1.93 | 54,000 | |
| $1.96 | -0.02 | -1.0% | $1.95 | $2.00 | $1.895 | 324,000 | |
| $1.98 | +0.035 | +1.8% | $1.95 | $2.00 | $1.93 | 191,000 | |
| $1.945 | -0.075 | -3.7% | $2.01 | $2.06 | $1.905 | 1,041,776 | |
| $2.02 | +0.075 | +3.9% | $1.945 | $2.05 | $1.93 | 469,000 | |
| $1.945 | -0.03 | -1.5% | $1.985 | $1.985 | $1.92 | 244,000 | |
| $1.975 | +0.14 | +7.6% | $1.935 | $2.045 | $1.89 | 1,080,000 | |
| $1.835 | -0.155 | -7.8% | $1.985 | $1.985 | $1.835 | 1,009,000 | |
| $1.99 | -0.085 | -4.1% | $2.025 | $2.025 | $1.97 | 625,000 | |
| $2.075 | -0.015 | -0.7% | $2.09 | $2.10 | $2.05 | 3,439,000 | |
| $2.09 | +0.05 | +2.5% | $2.04 | $2.155 | $2.04 | 4,340,000 | |
| $2.04 | -0.055 | -2.6% | $2.10 | $2.10 | $2.04 | 2,739,000 | |
| $2.095 | -0.01 | -0.5% | $2.115 | $2.12 | $2.06 | 3,816,966 | |
| $2.105 | +0.075 | +3.7% | $2.065 | $2.15 | $2.02 | 3,610,000 | |
| $2.03 | -0.06 | -2.9% | $2.095 | $2.13 | $2.03 | 4,531,000 | |
| $2.09 | 0.00 | 0.0% | $2.105 | $2.15 | $2.075 | 3,861,000 | |
| $2.09 | +0.02 | +1.0% | $2.10 | $2.125 | $2.065 | 2,872,000 | |
| $2.07 | -0.065 | -3.0% | $2.175 | $2.175 | $2.05 | 4,732,000 | |
| $2.135 | -0.14 | -6.2% | $2.24 | $2.365 | $2.08 | 4,127,000 | |
| $2.275 | +0.125 | +5.8% | $2.19 | $2.36 | $2.055 | 5,601,000 | |
| $2.15 | +0.09 | +4.4% | $2.095 | $2.175 | $2.00 | 4,801,000 | |
| $2.06 | -0.12 | -5.5% | $2.175 | $2.175 | $1.965 | 3,631,000 | |
| $2.18 | +0.21 | +10.7% | $1.98 | $2.18 | $1.96 | 4,204,000 | |
| $1.97 | -0.02 | -1.0% | $1.99 | $2.035 | $1.93 | 4,103,000 |
- Ticker
- HKEX:1228
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.02 (+0.8%) on Oct 7, 2026
Interim report 2026
Sep 25, 2026
Closed $1.95 (+5.1%) on Sep 28, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 38 slides · Aug 31, 2023
H1 2023 Earnings Presentation
Earnings · 38 slides · Aug 31, 2023
Investor Presentation (August 2023)
Investor deck · 51 slides · August 2023
Investor Presentation (August 2023)
Investor deck · 51 slides · August 2023
CANbridge Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 14 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 10 decks · latest Aug 31, 2023
Where CANbridge Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1228 北海康成 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3DGDS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DGDS | Lang & Schwarz | Germany | EUR |
| Frankfurt:MF1 | Frankfurt | Germany | EUR |
| OTC:CNBRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CANbridge Pharmaceuticals Inc.