Stock listing
HKEX:1226 China Investment and Finance Group Ltd (中國投融資) 股價
Follow China Investment and Finance Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:1226
$0.78 HKD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $0.78 – $0.78 HKDNov 10, 2026
- Market cap
- $321.8M HKDAt the close on Nov 10, 2026 · price × 412.6M shares outstanding
- 52-week range
- $0.505 – $1.37 HKDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $19,350 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HKEX:1226 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 18,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 18,000 | |
| $0.78 | -0.07 | -8.2% | $0.78 | $0.78 | $0.78 | 18,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 400 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 400 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | -0.04 | -4.5% | $0.85 | $0.85 | $0.85 | 20,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | +0.05 | +6.0% | $0.835 | $0.89 | $0.835 | 170,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 2,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | +0.025 | +3.1% | $0.87 | $0.87 | $0.82 | 20,000 | |
| $0.815 | -0.025 | -3.0% | $0.77 | $0.815 | $0.77 | 20,000 | |
| $0.84 | -0.045 | -5.1% | $0.865 | $0.865 | $0.84 | 69,440 | |
| $0.885 | +0.09 | +11.3% | $0.795 | $0.91 | $0.795 | 950,000 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 1,920 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.795 | 1,920 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 400 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.795 | 400 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.505 | 400 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 800 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.705 | 800 | |
| $0.795 | 0.00 | 0.0% | $0.745 | $0.795 | $0.745 | 0 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | -0.085 | -9.7% | $0.745 | $0.795 | $0.745 | 20,000 | |
| $0.88 | +0.065 | +8.0% | $0.88 | $0.88 | $0.88 | 10,000 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.88 | $0.70 | 320 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.815 | $0.815 | 0 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.815 | $0.815 | 0 | |
| $0.815 | -0.04 | -4.7% | $0.73 | $0.895 | $0.73 | 80,000 | |
| $0.855 | 0.00 | 0.0% | $0.855 | $0.855 | $0.855 | 0 | |
| $0.855 | -0.025 | -2.8% | $0.855 | $0.855 | $0.855 | 10,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 10,000 |
Splits
5 splits since 2005 · HKEX:1226 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 109-for-89 | Split | |
| 117-for-98 | Split | |
| 5-for-2 | Split | |
| 173-for-46 | Split |
- Ticker
- HKEX:1226
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Notice of board meeting
Latest news
Notice of board meeting
Nov 4, 2026
Closed $0.78 (0.0%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.78 (-8.2%) on Nov 3, 2026
Resignation of auditor
Oct 23, 2026
Closed $0.85 (0.0%) on Oct 26, 2026
Net asset value
Oct 14, 2026
Closed $0.85 (0.0%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.84 (0.0%) on Oct 6, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.84 (0.0%) on Oct 2, 2026
Poll results of annual general meeting
Sep 28, 2026
Closed $0.84 (0.0%) on Sep 29, 2026
China Investment and Finance Group Ltd on 6ix
- News releases
- 8 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Investment and Finance Group Ltd.