Stock listing

HKEX:1224 C C Land Holdings Limited (中渝置地) 股價

Home listing (HKEX) of C C Land Holdings Limited

Follow C C Land Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1224

$1.16 HKD -0.01 (-0.9%)

Close on Nov 3, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $1.16 – $1.18 HKDNov 3, 2026
Volume: 205,000 sharesNov 3, 2026
Market cap: $4.50B HKDAt the close on Nov 3, 2026 · price × 3.88B shares outstanding
52-week range: $1.05 – $1.40 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $178,012 HKDMedian day 44,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1224 · Home	$1.16 HKD	-0.01 (-0.9%)	205,000	$1.165	$1.175	$1.16	$1.17	Close on Nov 3, 2026
Frankfurt:QU4B	€0.106 EUR	0.000 (0.0%)	—	€0.106	€0.106	€0.106	€0.106	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1224 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$1.16	-0.01	-0.9%	$1.165	$1.175	$1.16	205,000
Mon, Nov 2	$1.17	+0.005	+0.4%	$1.165	$1.175	$1.165	154,000
Fri, Oct 30	$1.165	+0.005	+0.4%	$1.17	$1.17	$1.165	15,000
Thu, Oct 29	$1.16	0.00	0.0%	$1.165	$1.18	$1.16	204,000
Wed, Oct 28	$1.16	-0.005	-0.4%	$1.165	$1.17	$1.16	155,000
Tue, Oct 27	$1.165	+0.005	+0.4%	$1.165	$1.165	$1.165	62,000
Mon, Oct 26	$1.16	-0.005	-0.4%	$1.17	$1.17	$1.16	188,000
Fri, Oct 23	$1.165	-0.005	-0.4%	$1.20	$1.20	$1.165	156,000
Thu, Oct 22	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Wed, Oct 21	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	28,000
Tue, Oct 20	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Fri, Oct 16	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Thu, Oct 15	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	36,000
Wed, Oct 14	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	42,000
Tue, Oct 13	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	27,000
Mon, Oct 12	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	6,000
Fri, Oct 9	$1.17	0.00	0.0%	$1.17	$1.175	$1.135	60,000
Thu, Oct 8	$1.17	-0.005	-0.4%	$1.175	$1.175	$1.17	233,000
Wed, Oct 7	$1.175	-0.005	-0.4%	$1.18	$1.185	$1.175	424,000
Tue, Oct 6	$1.18	0.00	0.0%	$1.18	$1.18	$1.18	98,000
Mon, Oct 5	$1.18	0.00	0.0%	$1.18	$1.18	$1.12	124,000
Fri, Oct 2	$1.18	-0.005	-0.4%	$1.18	$1.185	$1.18	32,000
Wed, Sep 30	$1.185	+0.005	+0.4%	$1.185	$1.185	$1.185	11,000
Tue, Sep 29	$1.18	0.00	0.0%	$1.185	$1.185	$1.18	64,000
Mon, Sep 28	$1.18	-0.005	-0.4%	$1.185	$1.185	$1.18	150,500
Fri, Sep 25	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	44,000
Thu, Sep 24	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	247,000
Wed, Sep 23	$1.185	0.00	0.0%	$1.185	$1.185	$1.11	0
Tue, Sep 22	$1.185	+0.005	+0.4%	$1.185	$1.185	$1.11	0
Mon, Sep 21	$1.18	0.00	0.0%	$1.185	$1.185	$1.11	0
Fri, Sep 18	$1.18	0.00	0.0%	$1.18	$1.18	$1.18	0
Thu, Sep 17	$1.18	-0.005	-0.4%	$1.185	$1.185	$1.11	65,000
Wed, Sep 16	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	0
Tue, Sep 15	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	0
Mon, Sep 14	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	0
Fri, Sep 11	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	19,000
Thu, Sep 10	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	0
Wed, Sep 9	$1.185	+0.005	+0.4%	$1.185	$1.185	$1.185	19,000
Tue, Sep 8	$1.18	-0.005	-0.4%	$1.195	$1.195	$1.18	67,000
Mon, Sep 7	$1.185	-0.03	-2.5%	$1.20	$1.20	$1.125	94,000
Fri, Sep 4	$1.215	+0.025	+2.1%	$1.20	$1.215	$1.06	100,000
Thu, Sep 3	$1.19	0.00	0.0%	$1.20	$1.20	$1.19	52,000
Wed, Sep 2	$1.19	0.00	0.0%	$1.20	$1.20	$1.19	205,000
Tue, Sep 1	$1.19	0.00	0.0%	$1.20	$1.20	$1.19	247,000
Mon, Aug 31	$1.19	-0.01	-0.8%	$1.21	$1.21	$1.19	212,000
Fri, Aug 28	$1.20	0.00	0.0%	$1.20	$1.20	$1.19	227,000
Thu, Aug 27	$1.20	0.00	0.0%	$1.20	$1.20	$1.19	210,000
Wed, Aug 26	$1.20	0.00	0.0%	$1.20	$1.20	$1.19	209,000
Tue, Aug 25	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	21,000
Mon, Aug 24	$1.20	0.00	0.0%	$1.21	$1.21	$1.20	153,000
Fri, Aug 21	$1.20	0.00	0.0%	$1.21	$1.21	$1.20	15,000
Thu, Aug 20	$1.20	-0.005	-0.4%	$1.21	$1.21	$1.20	39,000
Wed, Aug 19	$1.205	+0.005	+0.4%	$1.20	$1.205	$1.19	257,000
Tue, Aug 18	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	34,000
Mon, Aug 17	$1.20	0.00	0.0%	$1.21	$1.21	$1.20	20,000
Fri, Aug 14	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	25,000
Thu, Aug 13	$1.20	-0.03	-2.4%	$1.21	$1.21	$1.20	16,000
Wed, Aug 12	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Aug 11	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Aug 10	$1.23	0.00	0.0%	$1.20	$1.23	$1.20	1,513,000
Fri, Aug 7	$1.23	+0.03	+2.5%	$1.22	$1.23	$1.20	2,616,000
Thu, Aug 6	$1.20	0.00	0.0%	$1.20	$1.20	$1.19	201,000
Wed, Aug 5	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	201,000
Tue, Aug 4	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	11,000
Mon, Aug 3	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0

Ticker: HKEX:1224
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $1.16 (-0.9%) on Nov 3, 2026

Discloseable Transaction

Oct 16, 2026

Closed $1.17 (0.0%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $1.18 (0.0%) on Oct 5, 2026

Form of Proxy for the Annual General Meeting to be held on 18 May 2021 (or any adjournment thereof)

Apr 13, 2021

Notice of Annual General Meeting and Proposals for Re-election of Retiring Directors and General Mandates to Issue and Repurchase Shares

Apr 13, 2021

Major Transaction - Formation of Joint Venture; Disclosure pursuant to Rule 13.13 of the Listing Rules

Dec 20, 2019

Disclosure pursuant to Rule 13.18 of the Listing Rules

Oct 9, 2019

Notice of Listing on the Stock Exchange of Hong Kong Limited - U.S.$250,000,000 6.35 per cent. guaranteed notes due 2022 issued by Perfect Point Ventures Limited and guaranteed by C C Land Holdings Limited

Jun 6, 2019

Voluntary Announcement - Issue of US$250,000,000 6.35% Notes Due 2022 by Perfect Point Ventures Limited

May 30, 2019

Poll Results of the Annual General Meeting held on 20 May 2019

May 20, 2019

All C C Land Holdings Limited news

C C Land Holdings Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2015

Where C C Land Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1224 中渝置地 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A0MKNY	Lang & Schwarz	Germany	EUR
LS Exchange:A0MKNY	LS Exchange	Germany	EUR
OTC:CCLHF	OTC	United States	USD
Stuttgart:QU4B	Stuttgart	Germany	EUR
Dusseldorf:QU4B	Dusseldorf	Germany	EUR
Frankfurt:QU4B	Frankfurt	Germany	EUR