Stock listing
HKEX:1223 Symphony Holdings Limited (新灃集團) 股價
Follow Symphony Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1223
$1.27 HKD +0.01 (+1.2%)
Close on Nov 2, 2026
- Day range
- $1.19 – $1.27 HKDNov 2, 2026
- Volume
- 5.56M sharesNov 2, 2026
- Market cap
- $3.76B HKDAt the close on Nov 2, 2026 · price × 2.97B shares outstanding
- 52-week range
- $1.11 – $1.62 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.20M HKDMedian day 4.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1223 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.265 | +0.015 | +1.2% | $1.245 | $1.265 | $1.19 | 5,560,000 | |
| $1.25 | -0.02 | -1.6% | $1.26 | $1.265 | $1.21 | 4,770,000 | |
| $1.27 | -0.02 | -1.6% | $1.295 | $1.305 | $1.25 | 4,950,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.31 | $1.255 | 5,320,000 | |
| $1.29 | -0.02 | -1.5% | $1.32 | $1.335 | $1.24 | 6,180,000 | |
| $1.31 | +0.015 | +1.2% | $1.30 | $1.31 | $1.28 | 7,320,000 | |
| $1.295 | +0.055 | +4.4% | $1.26 | $1.295 | $1.235 | 8,010,000 | |
| $1.24 | -0.015 | -1.2% | $1.255 | $1.27 | $1.19 | 5,020,000 | |
| $1.255 | +0.015 | +1.2% | $1.235 | $1.255 | $1.215 | 6,910,000 | |
| $1.24 | +0.015 | +1.2% | $1.23 | $1.255 | $1.20 | 6,360,000 | |
| $1.225 | +0.015 | +1.2% | $1.24 | $1.24 | $1.20 | 5,520,000 | |
| $1.21 | -0.045 | -3.6% | $1.25 | $1.26 | $1.145 | 12,370,000 | |
| $1.255 | -0.025 | -2.0% | $1.295 | $1.305 | $1.255 | 4,310,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.295 | $1.24 | 6,510,000 | |
| $1.28 | +0.03 | +2.4% | $1.25 | $1.28 | $1.235 | 5,180,000 | |
| $1.25 | +0.025 | +2.0% | $1.215 | $1.25 | $1.20 | 4,730,000 | |
| $1.225 | -0.05 | -3.9% | $1.28 | $1.28 | $1.215 | 5,810,000 | |
| $1.275 | -0.005 | -0.4% | $1.28 | $1.31 | $1.25 | 5,240,000 | |
| $1.28 | -0.03 | -2.3% | $1.33 | $1.335 | $1.25 | 6,830,000 | |
| $1.31 | +0.015 | +1.2% | $1.30 | $1.315 | $1.265 | 4,930,000 | |
| $1.295 | +0.005 | +0.4% | $1.30 | $1.33 | $1.24 | 5,680,000 | |
| $1.29 | +0.015 | +1.2% | $1.28 | $1.30 | $1.245 | 7,848,800 | |
| $1.275 | -0.01 | -0.8% | $1.29 | $1.305 | $1.23 | 4,600,000 | |
| $1.285 | +0.015 | +1.2% | $1.27 | $1.285 | $1.245 | 5,050,000 | |
| $1.27 | -0.02 | -1.6% | $1.295 | $1.33 | $1.245 | 4,220,000 | |
| $1.29 | +0.015 | +1.2% | $1.33 | $1.335 | $1.26 | 5,700,000 | |
| $1.275 | +0.04 | +3.2% | $1.24 | $1.28 | $1.22 | 5,440,000 | |
| $1.235 | +0.035 | +2.9% | $1.235 | $1.235 | $1.135 | 11,130,000 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.295 | $1.155 | 3,074,600 | |
| $1.21 | +0.01 | +0.8% | $1.215 | $1.25 | $1.19 | 3,330,000 | |
| $1.20 | -0.04 | -3.2% | $1.225 | $1.225 | $1.11 | 4,380,000 | |
| $1.24 | -0.06 | -4.6% | $1.315 | $1.32 | $1.23 | 4,550,000 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.31 | $1.225 | 4,430,000 | |
| $1.31 | -0.005 | -0.4% | $1.305 | $1.32 | $1.29 | 3,010,000 | |
| $1.315 | -0.01 | -0.8% | $1.33 | $1.33 | $1.30 | 3,415,000 | |
| $1.325 | -0.025 | -1.9% | $1.365 | $1.37 | $1.295 | 5,260,560 | |
| $1.35 | +0.025 | +1.9% | $1.37 | $1.39 | $1.33 | 5,030,000 | |
| $1.325 | +0.04 | +3.1% | $1.295 | $1.36 | $1.28 | 3,960,000 | |
| $1.285 | -0.005 | -0.4% | $1.29 | $1.31 | $1.28 | 4,000,000 | |
| $1.29 | -0.02 | -1.5% | $1.34 | $1.35 | $1.29 | 5,310,000 | |
| $1.31 | -0.06 | -4.4% | $1.375 | $1.385 | $1.31 | 3,890,000 | |
| $1.37 | -0.035 | -2.5% | $1.405 | $1.45 | $1.37 | 4,700,000 | |
| $1.405 | +0.02 | +1.4% | $1.385 | $1.515 | $1.35 | 5,210,000 | |
| $1.385 | -0.115 | -7.7% | $1.51 | $1.52 | $1.36 | 3,800,000 | |
| $1.50 | +0.02 | +1.4% | $1.47 | $1.55 | $1.445 | 3,390,000 | |
| $1.48 | +0.02 | +1.4% | $1.46 | $1.50 | $1.455 | 3,100,000 | |
| $1.46 | -0.01 | -0.7% | $1.46 | $1.52 | $1.385 | 3,610,000 | |
| $1.47 | -0.015 | -1.0% | $1.545 | $1.55 | $1.465 | 4,360,000 | |
| $1.485 | -0.03 | -2.0% | $1.535 | $1.58 | $1.485 | 4,234,500 | |
| $1.515 | +0.125 | +9.0% | $1.41 | $1.515 | $1.39 | 4,280,000 | |
| $1.39 | +0.065 | +4.9% | $1.37 | $1.415 | $1.365 | 3,142,500 | |
| $1.325 | -0.035 | -2.6% | $1.36 | $1.36 | $1.32 | 3,360,000 | |
| $1.36 | +0.05 | +3.8% | $1.29 | $1.365 | $1.29 | 3,522,000 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.33 | $1.29 | 3,220,000 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.31 | $1.28 | 3,360,000 | |
| $1.29 | -0.015 | -1.1% | $1.31 | $1.31 | $1.29 | 3,050,000 | |
| $1.305 | 0.00 | 0.0% | $1.30 | $1.305 | $1.285 | 3,265,000 | |
| $1.305 | +0.005 | +0.4% | $1.305 | $1.31 | $1.285 | 3,130,000 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.31 | $1.275 | 3,080,000 | |
| $1.30 | +0.015 | +1.2% | $1.275 | $1.30 | $1.265 | 2,960,000 | |
| $1.285 | -0.005 | -0.4% | $1.29 | $1.29 | $1.27 | 2,654,000 | |
| $1.29 | -0.02 | -1.5% | $1.32 | $1.325 | $1.285 | 2,930,000 | |
| $1.31 | +0.03 | +2.3% | $1.28 | $1.31 | $1.275 | 3,520,000 | |
| $1.28 | -0.03 | -2.3% | $1.315 | $1.32 | $1.28 | 2,807,600 |
- Ticker
- HKEX:1223
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.30 (+0.4%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 28, 2026
Closed $1.28 (-0.8%) on Sep 29, 2026
Notification Letter and Change Request Form to Shareholders
Sep 28, 2026
Closed $1.28 (-0.8%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $1.28 (-0.8%) on Sep 29, 2026
Symphony Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 5 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Symphony Holdings Limited.