Stock listing
HKEX:1221 Sino Hotels (Holdings) Ltd. 股價
Follow Sino Hotels (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1221
$1.42 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
- Day range so far
- $1.42 – $1.42 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
- Market cap
- $1.70B HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026 · price × 1.20B shares outstanding
- 52-week range
- $1.36 – $1.90 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,045 HKDMedian day 7 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1221 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | +0.02 | +1.4% | $1.415 | $1.42 | $1.415 | 11,483 | |
| $1.40 | -0.015 | -1.1% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | +0.055 | +4.0% | $1.415 | $1.415 | $1.415 | 4,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | -0.04 | -2.9% | $1.36 | $1.36 | $1.36 | 2,084 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.40 | $1.40 | 20,000 | |
| $1.39 | 0.00 | 0.0% | $1.375 | $1.39 | $1.375 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.375 | $1.39 | $1.375 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.375 | $1.39 | $1.375 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | -0.065 | -4.5% | $1.375 | $1.39 | $1.375 | 8,475 | |
| $1.455 | 0.00 | 0.0% | $1.455 | $1.455 | $1.455 | 0 | |
| $1.455 | +0.055 | +3.9% | $1.37 | $1.455 | $1.37 | 4,000 | |
| $1.40 | -0.07 | -4.8% | $1.40 | $1.40 | $1.40 | 4,520 | |
| $1.47 | +0.02 | +1.4% | $1.37 | $1.47 | $1.37 | 58,463 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.515 | $1.42 | 14 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.055 | -3.7% | $1.46 | $1.46 | $1.45 | 26,344 | |
| $1.505 | +0.015 | +1.0% | $1.485 | $1.505 | $1.485 | 6,000 | |
| $1.49 | -0.07 | -4.5% | $1.49 | $1.49 | $1.49 | 5,875 | |
| $1.56 | +0.06 | +4.0% | $1.56 | $1.56 | $1.56 | 4,000 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.50 | $1.49 | 2,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.06 | -3.8% | $1.485 | $1.50 | $1.485 | 5,659 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.64 | $1.48 | 666 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | +0.05 | +3.3% | $1.51 | $1.56 | $1.51 | 4,000 | |
| $1.51 | -0.015 | -1.0% | $1.50 | $1.51 | $1.50 | 4,000 | |
| $1.525 | -0.125 | -7.6% | $1.525 | $1.525 | $1.525 | 3,212 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.525 | 48 | |
| $1.65 | 0.00 | 0.0% | $1.52 | $1.65 | $1.52 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.10 | +6.5% | $1.52 | $1.65 | $1.52 | 8,140 | |
| $1.55 | -0.05 | -3.1% | $1.55 | $1.55 | $1.55 | 2,000 | |
| $1.60 | -0.11 | -6.4% | $1.60 | $1.60 | $1.60 | 1,374 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | +0.15 | +9.6% | $1.64 | $1.72 | $1.64 | 8,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | +0.04 | +2.6% | $1.56 | $1.56 | $1.49 | 10,000 | |
| $1.52 | +0.01 | +0.7% | $1.52 | $1.65 | $1.52 | 1,054 | |
| $1.51 | -0.09 | -5.6% | $1.56 | $1.56 | $1.51 | 8,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.53 | $1.60 | $1.53 | 37,979 | |
| $1.60 | +0.07 | +4.6% | $1.53 | $1.60 | $1.53 | 37,979 | |
| $1.53 | -0.02 | -1.3% | $1.53 | $1.53 | $1.53 | 37,979 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 4,666 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.05 | -3.1% | $1.52 | $1.55 | $1.52 | 7,500 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.05 | +3.2% | $1.60 | $1.60 | $1.60 | 0 |
- Ticker
- HKEX:1221
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Annual General Meeting held on 27th October, 2026 - Poll Results
Latest news
Annual General Meeting held on 27th October, 2026 - Poll Results
Oct 27, 2026
Closed $1.42 (0.0%) on Oct 28, 2026
List of Directors and their Role and Function
Oct 27, 2026
Closed $1.42 (0.0%) on Oct 28, 2026
Appointment of Independent Non-Executive Director
Oct 27, 2026
Closed $1.42 (0.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.46 (0.0%) on Oct 6, 2026
Proxy Form
Sep 30, 2026
Closed $1.40 (-4.8%) on Oct 2, 2026
Proposals for General Mandates to Buy Back Shares and to Issue Shares, Re-election of Directors and Re-appointment of Auditor and Notice of Annual General Meeting
Sep 30, 2026
Closed $1.40 (-4.8%) on Oct 2, 2026
2026 Annual Report
Sep 30, 2026
Closed $1.40 (-4.8%) on Oct 2, 2026
Notice of Annual General Meeting
Sep 30, 2026
Closed $1.47 (+1.4%) on Sep 30, 2026
Sino Hotels (Holdings) Ltd. on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Oct 27, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sino Hotels (Holdings) Ltd.