Stock listing
HKEX:1218 Easyknit International Holdings Ltd (永義國際) 股價
Follow Easyknit International Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1218
$1.20 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.20 – $1.20 HKDNov 4, 2026
- Market cap
- $177.6M HKDAt the close on Nov 4, 2026 · price × 148.0M shares outstanding
- 52-week range
- $0.59 – $2.37 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,961 HKDMedian day 4 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1218 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 20 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 2 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 4 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 4 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 4 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 4 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 4 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 14 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 14 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 14 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.11 | 14 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 14 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.11 | 41,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 2,000 | |
| $1.20 | -0.015 | -1.2% | $1.20 | $1.20 | $1.20 | 2,000 | |
| $1.215 | -0.065 | -5.1% | $1.10 | $1.215 | $1.10 | 2,156 | |
| $1.28 | -0.02 | -1.5% | $1.28 | $1.28 | $1.28 | 20,500 | |
| $1.30 | +0.10 | +8.3% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 24 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 20 | |
| $1.20 | 0.00 | 0.0% | $1.30 | $1.30 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.30 | $1.30 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.30 | $1.30 | $1.20 | 42 | |
| $1.20 | 0.00 | 0.0% | $1.30 | $1.30 | $1.20 | 42 | |
| $1.20 | +0.60 | +100.0% | $1.30 | $1.30 | $1.20 | 42 | |
| $0.60 | -0.60 | -50.0% | $0.60 | $0.60 | $0.60 | 84 | |
| $1.20 | +0.60 | +100.0% | $1.30 | $1.30 | $1.20 | 4,000 | |
| $0.60 | +0.01 | +1.7% | $0.65 | $0.65 | $0.60 | 8,000 | |
| $0.59 | -0.70 | -54.3% | $0.59 | $0.59 | $0.59 | 2,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 200 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 42 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 42 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 2,000 | |
| $1.29 | +0.09 | +7.5% | $1.29 | $1.29 | $1.29 | 10 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 40 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.05 | +4.3% | $1.20 | $1.20 | $1.20 | 550 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.025 | $1.155 | $1.025 | 26,400 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 4 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 22 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 200 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 |
- Ticker
- HKEX:1218
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for the month ended 31 October 2026
Latest news
Monthly return for the month ended 31 October 2026
Nov 1, 2026
Closed $1.20 (+1.7%) on Nov 2, 2026
Discloseable transaction - acquisition of listed securities
Oct 30, 2026
Closed $1.20 (+1.7%) on Nov 2, 2026
Poll results of the special general meeting held on 22 October 2026
Oct 22, 2026
Closed $1.18 (0.0%) on Oct 23, 2026
Monthly return for the month ended 30 September 2026
Oct 1, 2026
Closed $1.28 (-1.5%) on Oct 2, 2026
Documents on Display - Very Substantial Disposal
Sep 29, 2026
Closed $1.30 (+8.3%) on Sep 30, 2026
Notification letter to non-registered holder(s) and request form
Sep 29, 2026
Closed $1.30 (+8.3%) on Sep 30, 2026
Notification letter to shareholder(s) and request form
Sep 29, 2026
Closed $1.30 (+8.3%) on Sep 30, 2026
Form of proxy for use at the special general meeting to be held on Thursday, 22 October 2026 (or at any adjournment thereof)
Sep 29, 2026
Closed $1.30 (+8.3%) on Sep 30, 2026
Notice of special general meeting
Sep 29, 2026
Closed $1.30 (+8.3%) on Sep 30, 2026
Very substantial disposal in relation to disposal of the entire issued share capital of the target company and notice of the SGM
Sep 29, 2026
Closed $1.30 (+8.3%) on Sep 30, 2026
Easyknit International Holdings Ltd on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Easyknit International Holdings Ltd.