Stock listing
HKEX:1216 Zhongyuan Bank Co., Ltd. (中原銀行) 股價
Home listing (HKEX) of Zhongyuan Bank Co., Ltd.
Follow Zhongyuan Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1216
$0.275 HKD -0.005 (-1.8%)
Close on Nov 4, 2026
- Day range
- $0.275 – $0.285 HKDNov 4, 2026
- Volume
- 6,000 sharesNov 4, 2026
- Market cap
- $1.91B HKDAt the close on Nov 4, 2026 · price × 6.95B shares outstanding
- 52-week range
- $0.270 – $0.405 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $80,254 HKDMedian day 90,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1216 · Home | $0.275 HKD | -0.005 (-1.8%) | 6,000 | $0.285 | $0.285 | $0.275 | $0.280 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1216 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 6,000 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.290 | $0.275 | 69,000 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.285 | $0.275 | 26,000 | |
| $0.280 | +0.005 | +1.8% | $0.285 | $0.285 | $0.275 | 581,000 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 35,000 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.270 | 5,000 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.285 | $0.270 | 427,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 62,000 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 23,000 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 247,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 23,000 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 23,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 173,000 | |
| $0.285 | -0.005 | -1.7% | $0.280 | $0.285 | $0.280 | 310,000 | |
| $0.290 | +0.005 | +1.8% | $0.280 | $0.290 | $0.280 | 815,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.295 | $0.285 | 142,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 289,000 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 25,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.295 | $0.285 | 90,000 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 83,000 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 29,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 46,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.290 | 229,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.305 | $0.295 | 232,000 | |
| $0.310 | +0.015 | +5.1% | $0.295 | $0.315 | $0.295 | 2,211,000 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.305 | $0.290 | 2,609,000 | |
| $0.295 | +0.010 | +3.5% | $0.290 | $0.295 | $0.285 | 223,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.290 | $0.285 | 112,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 21,000 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 11,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 32,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 4,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.290 | $0.280 | 34,000 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 3,000 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 114,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 15,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 76,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.295 | $0.285 | 145,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.285 | 55,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.295 | $0.290 | 22,000 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.290 | 206,000 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.295 | $0.285 | 25,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.295 | $0.290 | 2,053,000 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 500,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.280 | 170,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 58,000 | |
| $0.290 | +0.005 | +1.8% | $0.280 | $0.290 | $0.275 | 774,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 24,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.280 | 27,000 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.285 | 765,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.290 | $0.285 | 78,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 162,000 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 381,000 | |
| $0.290 | +0.005 | +1.8% | $0.295 | $0.295 | $0.280 | 1,187,000 | |
| $0.285 | -0.010 | -3.4% | $0.285 | $0.295 | $0.285 | 215,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.295 | $0.285 | 89,000 | |
| $0.285 | -0.005 | -1.7% | $0.280 | $0.285 | $0.280 | 53,000 | |
| $0.290 | -0.005 | -1.7% | $0.285 | $0.295 | $0.285 | 294,000 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.295 | $0.280 | 197,000 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 169,000 | |
| $0.285 | 0.000 | 0.0% | $0.295 | $0.295 | $0.280 | 245,000 | |
| $0.285 | -0.010 | -3.4% | $0.285 | $0.295 | $0.285 | 6,000 | |
| $0.295 | +0.005 | +1.7% | $0.285 | $0.295 | $0.285 | 321,000 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.295 | $0.285 | 188,000 |
- Ticker
- HKEX:1216
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Poll results of the 2026 second extraordinary general meeting; and amendments to the articles of association
Oct 23, 2026
Closed $0.275 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.285 (-1.7%) on Oct 8, 2026
Absorption and Merger Agreement
Oct 2, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
Circular of the 2026 second extraordinary general meeting
Oct 2, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
Form of proxy for the 2026 second extraordinary general meeting to be held on October 23, 2026 (Friday) (or anyadjournment thereof)
Oct 2, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
Notice of the second extraordinary general meeting of 2026
Oct 2, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
Proposed amendments to the articles of association; and election of member of the strategy and development committee under the board
Sep 30, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
2026 Interim report
Sep 30, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
Zhongyuan Bank Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2019
Where Zhongyuan Bank Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1216 中原銀行 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ZNNGY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhongyuan Bank Co., Ltd.