Stock listing
HKEX:1215 Kai Yuan Holdings Limited (開源控股) 股價
Follow Kai Yuan Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1215
$0.023 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.021 – $0.023 HKDNov 3, 2026
- Volume
- 2.66M sharesNov 3, 2026
- Market cap
- $293.9M HKDAt the close on Nov 3, 2026 · price × 12.78B shares outstanding
- 52-week range
- $0.014 – $0.032 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $50,655 HKDMedian day 1.12M shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1215 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | 0.000 | 0.0% | $0.021 | $0.023 | $0.021 | 2,660,000 | |
| $0.023 | 0.000 | 0.0% | $0.021 | $0.023 | $0.020 | 2,920,000 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.020 | 1,865,000 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 300,000 | |
| $0.023 | 0.000 | 0.0% | $0.021 | $0.023 | $0.021 | 3,640,000 | |
| $0.023 | 0.000 | 0.0% | $0.021 | $0.023 | $0.021 | 140,000 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 560,000 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 120,000 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 1,780,000 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 480,000 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 2,100,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.019 | 1,680,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 2,040,000 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 200,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.019 | 680,000 | |
| $0.022 | +0.001 | +4.8% | $0.020 | $0.022 | $0.020 | 3,360,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 3,820,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.020 | 10,761,500 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 20,000 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 20,000 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 180,000 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 80,000 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 380,000 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 1,400,000 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 3,200,000 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 11,260,000 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 260,000 | |
| $0.021 | +0.002 | +10.5% | $0.018 | $0.021 | $0.018 | 12,040,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 6,640,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,200,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 12,840,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 1,100,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 480,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.017 | 6,420,500 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 800,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 4,460,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 430,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,680,000 | |
| $0.018 | +0.001 | +5.9% | $0.016 | $0.018 | $0.016 | 17,360,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 7,420,000 | |
| $0.017 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 3,660,000 | |
| $0.017 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 1,120,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 20,000 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 1,020,000 | |
| $0.017 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 60,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 2,720,000 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 2,520,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 3,080,000 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 2,580,000 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,040,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 540,000 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 2,420,000 | |
| $0.016 | -0.001 | -5.9% | $0.015 | $0.016 | $0.014 | 15,587,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 2,742,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.015 | 1,220,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 720,000 |
- Ticker
- HKEX:1215
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 Oct 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 Oct 2026
Nov 1, 2026
Closed $0.023 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 Sep 2026
Oct 1, 2026
Closed $0.022 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 17, 2026
Closed $0.021 (+10.5%) on Sep 18, 2026
Kai Yuan Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kai Yuan Holdings Limited.