Stock listing

HKEX:1213 Mobicon Group Limited (萬保剛集團) 股價

Follow Mobicon Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1213

$0.505 HKD -0.005 (-1.0%)

Close on Oct 30, 2026

Past year +34.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.500 – $0.505 HKDOct 30, 2026
Volume
20,000 sharesOct 30, 2026
Market cap
$101.0M HKDAt the close on Oct 30, 2026 · price × 200.0M shares outstanding
52-week range
$0.320 – $0.740 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3,961 HKDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mobicon Group Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1213 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.505-0.005-1.0%$0.505$0.505$0.50020,000
$0.5100.0000.0%$0.510$0.510$0.5100
$0.510-0.010-1.9%$0.475$0.510$0.4752,000
$0.5200.0000.0%$0.520$0.520$0.5200
$0.5200.0000.0%$0.520$0.520$0.5200
$0.5200.0000.0%$0.520$0.520$0.52020,000
$0.5200.0000.0%$0.520$0.520$0.52020,000
$0.5200.0000.0%$0.520$0.520$0.52010,000
$0.520+0.035+7.2%$0.520$0.520$0.52012,000
$0.4850.0000.0%$0.485$0.485$0.4850
$0.4850.0000.0%$0.485$0.485$0.4850
$0.4850.0000.0%$0.485$0.485$0.4850
$0.4850.0000.0%$0.485$0.485$0.4850
$0.485-0.015-3.0%$0.495$0.495$0.48550,000
$0.5000.0000.0%$0.500$0.500$0.5000
$0.5000.0000.0%$0.500$0.500$0.5000
$0.5000.0000.0%$0.500$0.500$0.5000
$0.500-0.010-2.0%$0.505$0.505$0.495138,000
$0.5100.0000.0%$0.510$0.510$0.5100
$0.5100.0000.0%$0.510$0.510$0.5100
$0.5100.0000.0%$0.510$0.510$0.5100
$0.5100.0000.0%$0.500$0.510$0.50016,000
$0.5100.0000.0%$0.510$0.510$0.5100
$0.5100.0000.0%$0.510$0.510$0.5100
$0.5100.0000.0%$0.510$0.510$0.5100
$0.5100.0000.0%$0.510$0.510$0.5100
$0.510+0.010+2.0%$0.505$0.510$0.50516,000
$0.500+0.010+2.0%$0.500$0.500$0.5000
$0.4900.0000.0%$0.490$0.490$0.4900
$0.490-0.010-2.0%$0.490$0.490$0.49016,000
$0.5000.0000.0%$0.500$0.500$0.5000
$0.5000.0000.0%$0.500$0.500$0.5000
$0.500+0.010+2.0%$0.500$0.500$0.50024,000
$0.4900.0000.0%$0.490$0.490$0.4900
$0.4900.0000.0%$0.490$0.490$0.4900
$0.490+0.005+1.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.4700
$0.4850.0000.0%$0.500$0.500$0.47020,000
$0.4850.0000.0%$0.485$0.485$0.4850
$0.4850.0000.0%$0.485$0.485$0.4850
$0.4850.0000.0%$0.485$0.485$0.4850
$0.485-0.015-3.0%$0.500$0.500$0.47020,000
$0.5000.0000.0%$0.500$0.500$0.5000
$0.5000.0000.0%$0.500$0.500$0.5000
$0.5000.0000.0%$0.500$0.500$0.5000
$0.500+0.025+5.3%$0.495$0.500$0.49572,000
$0.4750.0000.0%$0.475$0.475$0.4750
$0.4750.0000.0%$0.475$0.475$0.4750
$0.4750.0000.0%$0.475$0.475$0.4750
$0.4750.0000.0%$0.475$0.475$0.4750
$0.4750.0000.0%$0.475$0.475$0.4750
$0.4750.0000.0%$0.475$0.475$0.4750
$0.475-0.045-8.7%$0.470$0.480$0.46042,000
$0.520+0.020+4.0%$0.450$0.520$0.45018,000
Ticker
HKEX:1213
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.51 (0.0%) on Oct 5, 2026

Mobicon interim profit of HK$ 2.289 million, interest 0.5 cents (2024 11 28)

Nov 27, 2024

"Company Performance" Mobicon Group (01213.HK) turned into a loss of HKD 380 thousand for the whole year, and distributed a final dividend of 0.5 cents (2023-06-29)

Jun 29, 2023

01213.HK) interim net profit of HK$ 2.59 million, fell 64.6% and dividend of 0.5 cents (2022-11-28)

Nov 28, 2022

"Final Results" Mobicon (01213.HK) earned HK$13.21 million for the whole year, with a final dividend of 0.5 cents (2022-06-30)

Jun 29, 2022

01213.HK) MBM Properties intends to acquire land in South Africa and build office facilities (2021-12-22)

Dec 24, 2021

01213.HK) interim net profit of HK$ 7.3 million, dividend of 0.5 cents (2021-11-26)

Nov 25, 2021

Mobicon Group: 1213 MOBICON GROUP expects to record a profit attributableto the shareholders of the Company of not less than HK$11 million (2021-06-21)

Jun 21, 2021

All Mobicon Group Limited news

Mobicon Group Limited on 6ix

News releases
1 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Mobicon Group Limited.