Stock listing
HKEX:1209 China Resources Mixc Lifestyle Services Ltd. (華潤萬象生活) 股價
Home listing (HKEX) of China Resources Mixc Lifestyle Services Ltd.
Follow China Resources Mixc Lifestyle Services Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1209
$40.06 HKD +0.34 (+0.9%)
Close on Nov 3, 2026
- Day range
- $39.14 – $40.16 HKDNov 3, 2026
- Volume
- 4.26M sharesNov 3, 2026
- Market cap
- $91.44B HKDAt the close on Nov 3, 2026 · price × 2.28B shares outstanding
- 52-week range
- $36.14 – $51.15 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $174.6M HKDMedian day 4.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1209 · Home | $40.06 HKD | +0.34 (+0.9%) | 4,261,995 | $39.72 | $40.16 | $39.14 | $39.72 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1209 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.06 | +0.34 | +0.9% | $39.72 | $40.16 | $39.14 | 4,261,995 | |
| $39.72 | -0.16 | -0.4% | $39.80 | $40.48 | $39.44 | 3,048,859 | |
| $39.88 | +1.58 | +4.1% | $38.22 | $40.02 | $38.10 | 3,498,172 | |
| $38.30 | -0.82 | -2.1% | $39.30 | $39.34 | $38.22 | 4,198,271 | |
| $39.12 | -0.30 | -0.8% | $39.70 | $39.70 | $38.32 | 4,952,493 | |
| $39.42 | -0.42 | -1.1% | $40.10 | $40.10 | $38.96 | 2,867,457 | |
| $39.84 | +0.98 | +2.5% | $39.00 | $40.48 | $38.70 | 3,389,952 | |
| $38.86 | +0.34 | +0.9% | $38.84 | $39.40 | $38.08 | 4,284,093 | |
| $38.52 | -0.52 | -1.3% | $39.44 | $39.44 | $37.74 | 5,848,932 | |
| $39.04 | -0.06 | -0.2% | $39.26 | $39.44 | $38.64 | 3,249,184 | |
| $39.10 | -0.58 | -1.5% | $39.78 | $40.10 | $39.00 | 1,820,371 | |
| $39.68 | +0.90 | +2.3% | $39.02 | $40.40 | $38.92 | 3,351,572 | |
| $38.78 | +0.34 | +0.9% | $38.70 | $39.30 | $38.30 | 4,547,825 | |
| $38.44 | +0.06 | +0.2% | $38.00 | $38.70 | $37.52 | 3,972,012 | |
| $38.38 | -0.26 | -0.7% | $38.68 | $38.68 | $37.74 | 3,838,821 | |
| $38.64 | +0.04 | +0.1% | $38.80 | $39.36 | $38.44 | 5,296,917 | |
| $38.60 | +1.28 | +3.4% | $37.40 | $38.60 | $37.40 | 5,362,640 | |
| $37.32 | +0.46 | +1.2% | $36.72 | $38.08 | $36.72 | 5,576,209 | |
| $36.86 | +0.02 | +0.1% | $36.54 | $37.12 | $36.54 | 2,805,005 | |
| $36.84 | -0.14 | -0.4% | $37.52 | $37.54 | $36.78 | 1,596,837 | |
| $36.98 | -0.20 | -0.5% | $37.98 | $37.98 | $36.60 | 1,631,904 | |
| $37.18 | -1.02 | -2.7% | $37.00 | $37.76 | $37.00 | 1,980,155 | |
| $38.20 | -0.14 | -0.4% | $38.06 | $38.44 | $36.92 | 5,709,164 | |
| $38.34 | +0.26 | +0.7% | $37.34 | $38.92 | $37.34 | 4,244,232 | |
| $38.08 | +1.08 | +2.9% | $36.84 | $38.20 | $36.80 | 5,627,441 | |
| $37.00 | -0.80 | -2.1% | $37.80 | $37.80 | $36.70 | 1,846,716 | |
| $37.80 | -0.28 | -0.7% | $37.66 | $38.16 | $37.52 | 3,374,588 | |
| $38.08 | +0.64 | +1.7% | $37.10 | $38.42 | $37.10 | 3,575,712 | |
| $37.44 | -0.44 | -1.2% | $37.56 | $37.98 | $37.22 | 3,690,801 | |
| $37.88 | +0.34 | +0.9% | $37.42 | $38.06 | $36.46 | 4,609,256 | |
| $37.54 | +0.34 | +0.9% | $37.54 | $37.96 | $36.88 | 5,757,758 | |
| $37.20 | -0.86 | -2.3% | $38.06 | $38.08 | $37.12 | 4,983,098 | |
| $38.06 | -0.14 | -0.4% | $38.00 | $38.34 | $37.84 | 3,191,353 | |
| $38.20 | -0.12 | -0.3% | $38.42 | $38.64 | $37.82 | 5,340,129 | |
| $38.32 | +0.16 | +0.4% | $38.04 | $38.70 | $37.60 | 4,804,862 | |
| $38.16 | -0.32 | -0.8% | $37.88 | $38.34 | $37.76 | 4,125,427 | |
| $38.48 | -2.08 | -5.1% | $38.78 | $39.10 | $38.30 | 4,565,296 | |
| $40.56 | -0.24 | -0.6% | $40.54 | $40.86 | $40.08 | 6,082,441 | |
| $40.80 | +0.90 | +2.3% | $39.80 | $41.18 | $39.48 | 5,611,029 | |
| $39.90 | -1.36 | -3.3% | $41.20 | $41.24 | $39.58 | 3,740,483 | |
| $41.26 | +0.82 | +2.0% | $40.80 | $42.00 | $40.46 | 9,062,455 | |
| $40.44 | +1.40 | +3.6% | $39.06 | $40.70 | $39.06 | 8,807,183 | |
| $39.04 | +0.14 | +0.4% | $39.00 | $39.16 | $37.72 | 4,894,514 | |
| $38.90 | -0.20 | -0.5% | $39.14 | $39.26 | $38.38 | 7,624,840 | |
| $39.10 | -1.32 | -3.3% | $41.00 | $42.30 | $38.32 | 12,998,312 | |
| $40.42 | +0.08 | +0.2% | $40.34 | $41.08 | $39.86 | 4,815,480 | |
| $40.34 | -0.16 | -0.4% | $40.50 | $40.84 | $40.00 | 3,353,524 | |
| $40.50 | +0.48 | +1.2% | $40.00 | $40.78 | $39.68 | 3,068,614 | |
| $40.02 | +0.30 | +0.8% | $39.72 | $40.70 | $39.72 | 2,571,623 | |
| $39.72 | -1.48 | -3.6% | $41.20 | $41.36 | $39.54 | 6,001,241 | |
| $41.20 | +0.54 | +1.3% | $41.00 | $41.94 | $40.88 | 3,471,674 | |
| $40.66 | -0.18 | -0.4% | $41.00 | $41.78 | $40.52 | 4,489,976 | |
| $40.84 | +0.82 | +2.0% | $39.52 | $41.00 | $39.52 | 3,661,885 | |
| $40.02 | +0.02 | +0.1% | $40.00 | $40.40 | $39.84 | 8,377,392 | |
| $40.00 | +0.16 | +0.4% | $40.20 | $40.40 | $39.86 | 1,351,011 | |
| $39.84 | -0.08 | -0.2% | $40.04 | $40.36 | $39.34 | 2,168,840 | |
| $39.92 | -1.08 | -2.6% | $40.60 | $40.88 | $39.84 | 3,729,763 | |
| $41.00 | +1.18 | +3.0% | $39.50 | $41.14 | $39.20 | 8,805,627 | |
| $39.82 | -0.34 | -0.8% | $40.16 | $40.32 | $39.74 | 4,231,293 | |
| $40.16 | +0.20 | +0.5% | $39.96 | $40.90 | $39.86 | 2,329,024 | |
| $39.96 | +0.62 | +1.6% | $39.22 | $40.06 | $39.16 | 2,467,462 | |
| $39.34 | -0.62 | -1.6% | $39.56 | $39.86 | $39.02 | 5,214,245 | |
| $39.96 | +0.60 | +1.5% | $39.30 | $40.20 | $39.10 | 5,554,644 | |
| $39.36 | -0.82 | -2.0% | $40.60 | $40.60 | $39.08 | 3,551,104 | |
| $40.18 | +0.26 | +0.7% | $40.10 | $40.68 | $39.60 | 4,462,961 |
- Ticker
- HKEX:1209
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $40.06 (+0.9%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $36.98 (-0.5%) on Oct 5, 2026
Notification letter and request form to non-registered shareholders: interim report 2026
Sep 23, 2026
Closed $37.80 (-0.7%) on Sep 24, 2026
Notification letter and change request form to registered shareholders: interim report 2026
Sep 23, 2026
Closed $37.80 (-0.7%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $37.80 (-0.7%) on Sep 24, 2026
Dividend currency election form for the interim dividend for the year ending 31 December 2026 and Special interim dividend
Sep 21, 2026
Closed $37.44 (-1.2%) on Sep 22, 2026
China Resources Mixc Lifestyle Services Ltd. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2021
Where China Resources Mixc Lifestyle Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1209 華潤萬象生活 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CRMLY | OTC | United States | USD |
| OTC:CXRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Resources Mixc Lifestyle Services Ltd.