Stock listing
HKEX:1205 CITIC Resources Holdings Limited (中信資源) 股價
Home listing (HKEX) of CITIC Resources Holdings Limited
Follow CITIC Resources Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1205
$0.465 HKD +0.025 (+5.7%)
Close on Nov 2, 2026
- Day range
- $0.445 – $0.480 HKDNov 2, 2026
- Volume
- 6.14M sharesNov 2, 2026
- Market cap
- $3.65B HKDAt the close on Nov 2, 2026 · price × 7.86B shares outstanding
- 52-week range
- $0.370 – $0.650 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.76M HKDMedian day 4.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1205 · Home | $0.465 HKD | +0.025 (+5.7%) | 6,138,000 | $0.445 | $0.480 | $0.445 | $0.440 | Close on Nov 2, 2026 |
| Frankfurt:CZR | €0.049 EUR | +0.002 (+3.2%) | — | €0.049 | €0.049 | €0.049 | €0.048 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1205 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.465 | +0.025 | +5.7% | $0.445 | $0.480 | $0.445 | 6,138,000 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.445 | $0.435 | 2,644,000 | |
| $0.445 | +0.010 | +2.3% | $0.435 | $0.455 | $0.435 | 4,584,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.445 | $0.430 | 2,238,000 | |
| $0.435 | -0.005 | -1.1% | $0.445 | $0.445 | $0.430 | 2,900,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.435 | 5,852,000 | |
| $0.450 | -0.005 | -1.1% | $0.455 | $0.455 | $0.440 | 2,818,000 | |
| $0.455 | -0.025 | -5.2% | $0.480 | $0.480 | $0.455 | 3,954,000 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.470 | 3,442,000 | |
| $0.490 | 0.000 | 0.0% | $0.485 | $0.490 | $0.480 | 3,820,000 | |
| $0.490 | -0.010 | -2.0% | $0.505 | $0.505 | $0.490 | 5,204,000 | |
| $0.500 | -0.015 | -2.9% | $0.515 | $0.515 | $0.495 | 6,986,200 | |
| $0.515 | -0.100 | -16.3% | $0.540 | $0.570 | $0.515 | 26,558,000 | |
| $0.615 | 0.000 | 0.0% | $0.620 | $0.630 | $0.600 | 20,582,000 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.630 | $0.590 | 22,608,801 | |
| $0.615 | +0.015 | +2.5% | $0.605 | $0.620 | $0.595 | 16,712,119 | |
| $0.600 | -0.020 | -3.2% | $0.605 | $0.620 | $0.600 | 11,907,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.640 | $0.615 | 14,244,000 | |
| $0.620 | -0.005 | -0.8% | $0.625 | $0.640 | $0.615 | 11,297,400 | |
| $0.625 | +0.030 | +5.0% | $0.600 | $0.630 | $0.590 | 16,094,000 | |
| $0.595 | 0.000 | 0.0% | $0.585 | $0.600 | $0.560 | 25,118,000 | |
| $0.595 | +0.010 | +1.7% | $0.585 | $0.600 | $0.580 | 7,246,120 | |
| $0.585 | -0.005 | -0.8% | $0.590 | $0.590 | $0.575 | 1,828,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.565 | 4,620,000 | |
| $0.590 | +0.005 | +0.9% | $0.585 | $0.605 | $0.575 | 10,706,000 | |
| $0.585 | +0.015 | +2.6% | $0.575 | $0.590 | $0.570 | 9,416,000 | |
| $0.570 | -0.005 | -0.9% | $0.570 | $0.585 | $0.570 | 4,942,000 | |
| $0.575 | +0.010 | +1.8% | $0.565 | $0.585 | $0.560 | 10,946,100 | |
| $0.565 | +0.045 | +8.7% | $0.535 | $0.565 | $0.520 | 40,476,000 | |
| $0.520 | +0.025 | +5.1% | $0.495 | $0.520 | $0.495 | 2,266,000 | |
| $0.495 | +0.005 | +1.0% | $0.490 | $0.495 | $0.485 | 782,000 | |
| $0.490 | 0.000 | 0.0% | $0.485 | $0.495 | $0.485 | 921,200 | |
| $0.490 | -0.010 | -2.0% | $0.495 | $0.495 | $0.485 | 1,794,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.490 | 1,919,000 | |
| $0.500 | -0.010 | -2.0% | $0.505 | $0.505 | $0.495 | 3,342,000 | |
| $0.510 | -0.005 | -1.0% | $0.510 | $0.510 | $0.500 | 2,026,000 | |
| $0.515 | +0.010 | +2.0% | $0.510 | $0.520 | $0.505 | 5,071,950 | |
| $0.505 | -0.005 | -1.0% | $0.510 | $0.515 | $0.505 | 1,062,000 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.520 | $0.510 | 782,000 | |
| $0.520 | +0.005 | +1.0% | $0.510 | $0.520 | $0.510 | 2,823,900 | |
| $0.515 | 0.000 | 0.0% | $0.520 | $0.520 | $0.505 | 1,140,200 | |
| $0.515 | 0.000 | 0.0% | $0.510 | $0.515 | $0.505 | 580,000 | |
| $0.515 | -0.010 | -1.9% | $0.525 | $0.525 | $0.505 | 5,418,000 | |
| $0.525 | +0.010 | +1.9% | $0.520 | $0.525 | $0.520 | 9,593,000 | |
| $0.515 | +0.005 | +1.0% | $0.510 | $0.520 | $0.505 | 3,634,800 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.515 | $0.505 | 1,879,600 | |
| $0.505 | -0.010 | -1.9% | $0.510 | $0.520 | $0.505 | 4,766,000 | |
| $0.515 | -0.005 | -1.0% | $0.515 | $0.520 | $0.505 | 5,837,822 | |
| $0.520 | +0.010 | +2.0% | $0.515 | $0.525 | $0.495 | 7,070,000 | |
| $0.510 | +0.010 | +2.0% | $0.505 | $0.515 | $0.505 | 11,541,400 | |
| $0.500 | -0.005 | -1.0% | $0.505 | $0.505 | $0.495 | 3,706,000 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.505 | $0.495 | 2,627,470 | |
| $0.500 | +0.005 | +1.0% | $0.505 | $0.510 | $0.495 | 5,283,500 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.505 | $0.490 | 2,682,000 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.490 | 2,797,600 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.505 | $0.500 | 2,385,000 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.505 | $0.490 | 2,338,000 | |
| $0.490 | -0.005 | -1.0% | $0.495 | $0.505 | $0.485 | 1,606,000 | |
| $0.495 | -0.015 | -2.9% | $0.510 | $0.510 | $0.495 | 2,506,000 | |
| $0.510 | -0.005 | -1.0% | $0.515 | $0.515 | $0.500 | 2,964,000 | |
| $0.515 | +0.020 | +4.0% | $0.495 | $0.520 | $0.490 | 11,455,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.500 | $0.490 | 4,960,000 | |
| $0.495 | +0.040 | +8.8% | $0.460 | $0.500 | $0.455 | 9,342,000 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.475 | $0.455 | 2,802,000 |
- Ticker
- HKEX:1205
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.595 (0.0%) on Oct 2, 2026
Declaration and payment of special dividend
Sep 30, 2026
Closed $0.595 (0.0%) on Oct 2, 2026
Declaration and payment of special dividend and closure of register of members
Sep 30, 2026
Closed $0.595 (0.0%) on Oct 2, 2026
Inside information date of board meeting in relation to proposed special dividend
Sep 18, 2026
Closed $0.565 (+8.7%) on Sep 21, 2026
CITIC Resources Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2018
Where CITIC Resources Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1205 中信資源 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CZR | Frankfurt | Germany | EUR |
| OTC:CTJHF | OTC | United States | USD |
| OTC:CTJHY | OTC | United States | USD |
| Lang & Schwarz:723581 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CZR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CITIC Resources Holdings Limited.