Stock listing
HKEX:1202 Chengdu SIWI Science & Technology Co., Ltd. (四威科技) 股價
Home listing (HKEX) of Chengdu SIWI Science & Technology Co., Ltd.
Follow Chengdu SIWI Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1202
$1.28 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.24 – $1.28 HKDNov 3, 2026
- Volume
- 62,000 sharesNov 3, 2026
- Market cap
- $204.0M HKDAt the close on Nov 3, 2026 · price × 160.0M shares outstanding
- 52-week range
- $0.82 – $1.92 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $178,302 HKDMedian day 78,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1202 · Home | $1.275 HKD | 0.00 (0.0%) | 62,000 | $1.255 | $1.275 | $1.235 | $1.275 | Close on Nov 3, 2026 |
| Frankfurt:CUEH | €0.158 EUR | +0.025 (+18.8%) | — | €0.130 | €0.158 | €0.130 | €0.133 | Close on Oct 27, 2026 |
| Stuttgart:CUEH | €0.126 EUR | -0.007 (-5.3%) | — | €0.127 | €0.130 | €0.126 | €0.133 | Close on Oct 27, 2026 |
| Munich:CUEH | €0.161 EUR | 0.000 (0.0%) | — | €0.161 | €0.161 | €0.161 | €0.161 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1202 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.275 | 0.00 | 0.0% | $1.255 | $1.275 | $1.235 | 62,000 | |
| $1.275 | +0.005 | +0.4% | $1.255 | $1.275 | $1.235 | 62,000 | |
| $1.27 | +0.01 | +0.8% | $1.255 | $1.275 | $1.25 | 36,000 | |
| $1.26 | +0.02 | +1.6% | $1.235 | $1.275 | $1.22 | 104,000 | |
| $1.24 | +0.01 | +0.8% | $1.23 | $1.24 | $1.20 | 202,000 | |
| $1.23 | -0.10 | -7.5% | $1.34 | $1.34 | $1.23 | 364,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | +0.025 | +1.9% | $1.31 | $1.345 | $1.31 | 4,000 | |
| $1.305 | -0.035 | -2.6% | $1.32 | $1.32 | $1.25 | 154,000 | |
| $1.34 | +0.01 | +0.8% | $1.365 | $1.395 | $1.34 | 76,000 | |
| $1.33 | -0.08 | -5.7% | $1.41 | $1.41 | $1.33 | 114,000 | |
| $1.41 | +0.025 | +1.8% | $1.41 | $1.41 | $1.41 | 6,000 | |
| $1.385 | -0.06 | -4.2% | $1.415 | $1.415 | $1.385 | 142,000 | |
| $1.445 | -0.045 | -3.0% | $1.52 | $1.52 | $1.395 | 162,000 | |
| $1.49 | 0.00 | 0.0% | $1.47 | $1.50 | $1.45 | 138,000 | |
| $1.49 | -0.06 | -3.9% | $1.46 | $1.51 | $1.46 | 56,000 | |
| $1.55 | +0.10 | +6.9% | $1.41 | $1.55 | $1.40 | 104,000 | |
| $1.45 | +0.03 | +2.1% | $1.45 | $1.45 | $1.45 | 14,000 | |
| $1.42 | -0.045 | -3.1% | $1.415 | $1.42 | $1.415 | 10,000 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | +0.025 | +1.7% | $1.455 | $1.49 | $1.40 | 186,000 | |
| $1.44 | +0.01 | +0.7% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.43 | -0.01 | -0.7% | $1.475 | $1.475 | $1.43 | 262,000 | |
| $1.44 | -0.01 | -0.7% | $1.42 | $1.45 | $1.41 | 86,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.055 | -3.7% | $1.455 | $1.465 | $1.43 | 142,000 | |
| $1.505 | +0.025 | +1.7% | $1.505 | $1.505 | $1.505 | 6,000 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.49 | +0.04 | +2.8% | $1.50 | $1.50 | $1.45 | 94,000 | |
| $1.45 | -0.01 | -0.7% | $1.44 | $1.47 | $1.44 | 40,000 | |
| $1.46 | +0.01 | +0.7% | $1.44 | $1.47 | $1.44 | 40,000 | |
| $1.45 | +0.02 | +1.4% | $1.45 | $1.45 | $1.41 | 174,000 | |
| $1.43 | -0.035 | -2.4% | $1.465 | $1.465 | $1.41 | 148,000 | |
| $1.465 | -0.015 | -1.0% | $1.465 | $1.465 | $1.465 | 8,000 | |
| $1.48 | -0.03 | -2.0% | $1.505 | $1.505 | $1.48 | 8,000 | |
| $1.51 | +0.025 | +1.7% | $1.51 | $1.51 | $1.51 | 2,000 | |
| $1.485 | -0.01 | -0.7% | $1.495 | $1.495 | $1.475 | 46,000 | |
| $1.495 | -0.01 | -0.7% | $1.505 | $1.505 | $1.43 | 78,000 | |
| $1.505 | -0.005 | -0.3% | $1.505 | $1.505 | $1.505 | 12,000 | |
| $1.51 | +0.01 | +0.7% | $1.46 | $1.51 | $1.455 | 120,000 | |
| $1.50 | 0.00 | 0.0% | $1.485 | $1.50 | $1.485 | 10,000 | |
| $1.50 | -0.075 | -4.8% | $1.55 | $1.55 | $1.45 | 618,000 | |
| $1.575 | 0.00 | 0.0% | $1.575 | $1.575 | $1.575 | 0 | |
| $1.575 | +0.005 | +0.3% | $1.59 | $1.59 | $1.575 | 30,000 | |
| $1.57 | -0.03 | -1.9% | $1.59 | $1.61 | $1.56 | 246,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.68 | $1.595 | 624,000 | |
| $1.60 | -0.05 | -3.0% | $1.58 | $1.65 | $1.57 | 132,000 | |
| $1.65 | +0.085 | +5.4% | $1.59 | $1.65 | $1.59 | 298,000 | |
| $1.565 | 0.00 | 0.0% | $1.565 | $1.565 | $1.565 | 8,000 | |
| $1.565 | -0.015 | -0.9% | $1.585 | $1.605 | $1.55 | 156,000 | |
| $1.58 | +0.06 | +3.9% | $1.55 | $1.58 | $1.55 | 32,000 | |
| $1.52 | -0.04 | -2.6% | $1.53 | $1.53 | $1.52 | 16,000 | |
| $1.56 | -0.02 | -1.3% | $1.58 | $1.58 | $1.56 | 108,000 | |
| $1.58 | +0.02 | +1.3% | $1.59 | $1.625 | $1.58 | 304,000 | |
| $1.56 | -0.03 | -1.9% | $1.51 | $1.56 | $1.48 | 68,000 | |
| $1.59 | +0.045 | +2.9% | $1.51 | $1.60 | $1.505 | 340,000 | |
| $1.545 | +0.055 | +3.7% | $1.525 | $1.55 | $1.51 | 176,000 | |
| $1.49 | -0.04 | -2.6% | $1.48 | $1.495 | $1.48 | 14,000 | |
| $1.53 | +0.025 | +1.7% | $1.49 | $1.535 | $1.485 | 128,000 | |
| $1.505 | +0.04 | +2.7% | $1.46 | $1.51 | $1.455 | 318,000 | |
| $1.465 | -0.035 | -2.3% | $1.46 | $1.50 | $1.46 | 156,000 | |
| $1.50 | -0.035 | -2.3% | $1.485 | $1.50 | $1.43 | 392,000 | |
| $1.535 | -0.005 | -0.3% | $1.50 | $1.54 | $1.475 | 320,000 | |
| $1.54 | +0.02 | +1.3% | $1.55 | $1.55 | $1.52 | 50,000 |
- Ticker
- HKEX:1202
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.28 (+0.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.47 (0.0%) on Oct 5, 2026
2026 Interim Report
Sep 23, 2026
Closed $1.45 (-3.7%) on Sep 24, 2026
Final dividend for the year ended 31 December 2025 (updated)
Jun 22, 2026
Closed $1.52 (-13.6%) on Jun 23, 2026
Articles of association
Jun 18, 2026
Closed $1.76 (+14.3%) on Jun 22, 2026
Chengdu SIWI Science & Technology Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Chengdu SIWI Science & Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1202 四威科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:CUEH | gettex | Germany | EUR |
| LS Exchange:A0M4XB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XB | Lang & Schwarz | Germany | EUR |
| Frankfurt:CUEH | Frankfurt | Germany | EUR |
| Stuttgart:CUEH | Stuttgart | Germany | EUR |
| Munich:CUEH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chengdu SIWI Science & Technology Co., Ltd.