Stock listing
HKEX:1201 Tesson Holdings Ltd. (天臣控股) 股價
Follow Tesson Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1201
$1.92 HKD +0.28 (+17.1%)
Close on Oct 30, 2026
- Day range
- $1.45 – $1.92 HKDOct 30, 2026
- Volume
- 138,000 sharesOct 30, 2026
- Market cap
- $844.2M HKDAt the close on Oct 30, 2026 · price × 439.7M shares outstanding
- 52-week range
- $0.58 – $3.95 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $370,727 HKDMedian day 105,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1201 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.92 | +0.28 | +17.1% | $1.65 | $1.92 | $1.45 | 138,000 | |
| $1.64 | -0.015 | -0.9% | $1.645 | $1.645 | $1.64 | 9,000 | |
| $1.655 | 0.00 | 0.0% | $1.655 | $1.655 | $1.655 | 3,000 | |
| $1.655 | +0.005 | +0.3% | $1.655 | $1.655 | $1.655 | 27,000 | |
| $1.65 | -0.05 | -2.9% | $1.70 | $1.70 | $1.65 | 71,400 | |
| $1.70 | -0.085 | -4.8% | $1.80 | $1.80 | $1.70 | 18,000 | |
| $1.785 | -0.115 | -6.1% | $1.895 | $1.895 | $1.64 | 63,000 | |
| $1.90 | -0.06 | -3.1% | $1.865 | $1.90 | $1.865 | 6,000 | |
| $1.96 | -0.005 | -0.3% | $1.95 | $1.96 | $1.95 | 15,000 | |
| $1.965 | 0.00 | 0.0% | $1.995 | $1.995 | $1.965 | 0 | |
| $1.965 | -0.03 | -1.5% | $1.965 | $1.965 | $1.88 | 6,000 | |
| $1.995 | +0.045 | +2.3% | $1.995 | $1.995 | $1.995 | 6,000 | |
| $1.95 | -0.045 | -2.3% | $1.95 | $1.955 | $1.95 | 69,000 | |
| $1.995 | -0.005 | -0.2% | $1.995 | $1.995 | $1.995 | 18,000 | |
| $2.00 | 0.00 | 0.0% | $1.995 | $2.00 | $1.995 | 81,000 | |
| $2.00 | -0.02 | -1.0% | $2.055 | $2.055 | $2.00 | 135,000 | |
| $2.02 | -0.04 | -1.9% | $2.075 | $2.075 | $2.00 | 63,000 | |
| $2.06 | -0.03 | -1.4% | $2.05 | $2.06 | $1.995 | 57,000 | |
| $2.09 | -0.06 | -2.8% | $2.095 | $2.17 | $2.08 | 117,000 | |
| $2.15 | -0.015 | -0.7% | $2.155 | $2.165 | $2.105 | 87,000 | |
| $2.165 | -0.025 | -1.1% | $2.12 | $2.18 | $2.09 | 78,000 | |
| $2.19 | +0.065 | +3.1% | $2.05 | $2.19 | $2.05 | 51,000 | |
| $2.125 | +0.12 | +6.0% | $2.19 | $2.19 | $2.08 | 72,000 | |
| $2.005 | -0.095 | -4.5% | $2.19 | $2.19 | $1.975 | 288,000 | |
| $2.10 | -0.10 | -4.5% | $2.20 | $2.20 | $2.08 | 204,000 | |
| $2.20 | +0.10 | +4.8% | $1.995 | $2.20 | $1.975 | 462,000 | |
| $2.10 | +0.185 | +9.7% | $1.945 | $2.10 | $1.92 | 106,800 | |
| $1.915 | -0.175 | -8.4% | $2.105 | $2.11 | $1.90 | 468,000 | |
| $2.09 | 0.00 | 0.0% | $2.07 | $2.10 | $2.06 | 15,000 | |
| $2.09 | +0.09 | +4.5% | $2.07 | $2.10 | $2.06 | 15,000 | |
| $2.00 | -0.01 | -0.5% | $1.955 | $2.00 | $1.92 | 72,000 | |
| $2.01 | -0.01 | -0.5% | $1.935 | $2.01 | $1.915 | 126,000 | |
| $2.02 | -0.05 | -2.4% | $2.05 | $2.05 | $1.905 | 222,000 | |
| $2.07 | -0.02 | -1.0% | $2.00 | $2.15 | $2.00 | 138,000 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 3,000 | |
| $2.09 | +0.04 | +2.0% | $2.05 | $2.09 | $2.00 | 156,000 | |
| $2.05 | -0.09 | -4.2% | $2.00 | $2.11 | $2.00 | 102,000 | |
| $2.14 | 0.00 | 0.0% | $2.14 | $2.14 | $2.14 | 12,000 | |
| $2.14 | -0.06 | -2.7% | $2.155 | $2.155 | $2.10 | 168,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | +0.08 | +3.8% | $2.205 | $2.205 | $2.20 | 3,000 | |
| $2.12 | 0.00 | 0.0% | $2.18 | $2.19 | $2.12 | 239,400 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | -0.06 | -2.8% | $2.10 | $2.145 | $2.10 | 90,000 | |
| $2.18 | +0.08 | +3.8% | $2.08 | $2.18 | $2.075 | 105,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.05 | 162,000 | |
| $2.10 | 0.00 | 0.0% | $2.08 | $2.12 | $2.08 | 45,000 | |
| $2.10 | -0.015 | -0.7% | $2.155 | $2.18 | $2.08 | 996,000 | |
| $2.115 | +0.005 | +0.2% | $2.11 | $2.145 | $2.055 | 132,750 | |
| $2.11 | +0.005 | +0.2% | $2.10 | $2.11 | $2.10 | 156,000 | |
| $2.105 | -0.03 | -1.4% | $2.10 | $2.105 | $2.10 | 156,000 | |
| $2.135 | +0.005 | +0.2% | $2.13 | $2.17 | $2.10 | 156,000 | |
| $2.13 | -0.03 | -1.4% | $2.26 | $2.26 | $2.08 | 504,000 | |
| $2.16 | -0.28 | -11.5% | $2.40 | $2.40 | $2.16 | 477,000 | |
| $2.44 | -0.005 | -0.2% | $2.445 | $2.445 | $2.25 | 252,000 | |
| $2.445 | -0.03 | -1.2% | $2.58 | $2.605 | $2.42 | 447,600 | |
| $2.475 | +0.045 | +1.9% | $2.44 | $2.60 | $2.41 | 1,072,500 | |
| $2.43 | +0.125 | +5.4% | $2.31 | $2.44 | $2.31 | 423,000 | |
| $2.305 | +0.005 | +0.2% | $2.30 | $2.435 | $2.275 | 348,300 | |
| $2.30 | -0.125 | -5.2% | $2.50 | $2.55 | $2.30 | 441,000 | |
| $2.425 | +0.325 | +15.5% | $2.20 | $2.45 | $2.20 | 590,100 | |
| $2.10 | +0.02 | +1.0% | $2.09 | $2.10 | $2.08 | 108,000 | |
| $2.08 | -0.13 | -5.9% | $2.14 | $2.14 | $2.08 | 186,000 | |
| $2.21 | +0.12 | +5.7% | $2.09 | $2.22 | $2.09 | 120,000 | |
| $2.09 | +0.08 | +4.0% | $2.09 | $2.09 | $2.01 | 54,000 |
- Ticker
- HKEX:1201
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Delay in despatch of circular
Latest news
Delay in despatch of circular
Oct 20, 2026
Closed $1.90 (-3.1%) on Oct 21, 2026
List of directors and their role and function
Oct 16, 2026
Closed $1.96 (-0.3%) on Oct 20, 2026
Resignation of executive director
Oct 16, 2026
Closed $1.96 (-0.3%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.09 (-2.8%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report and Arrangement of Electronic Dissemination of Corporate Communications
Sep 28, 2026
Closed $2.19 (+3.1%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $2.19 (+3.1%) on Sep 29, 2026
Major transaction (1) the acquisition of and subscription for shares of the HK target company involving the allotment and issuance of consideration shares under Specific mandate; (2) provision of financial assistance; and (3) proposed appointment of executive director
Sep 27, 2026
Closed $2.13 (+6.0%) on Sep 28, 2026
Tesson Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tesson Holdings Ltd.