Stock listing
HKEX:1200 Midland Holdings Limited (美聯集團) 股價
Home listing (HKEX) of Midland Holdings Limited
Follow Midland Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1200
$1.65 HKD -0.00 (-0.3%)
Close on Nov 3, 2026
- Day range
- $1.62 – $1.65 HKDNov 3, 2026
- Volume
- 448,000 sharesNov 3, 2026
- Market cap
- $1.18B HKDAt the close on Nov 3, 2026 · price × 716.9M shares outstanding
- 52-week range
- $1.62 – $3.52 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.08M HKDMedian day 740,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1200 · Home | $1.645 HKD | -0.005 (-0.3%) | 448,000 | $1.64 | $1.65 | $1.62 | $1.65 | Close on Nov 3, 2026 |
| Frankfurt:MTK | €0.183 EUR | -0.007 (-3.7%) | — | €0.183 | €0.183 | €0.183 | €0.190 | Close on Oct 30, 2026 |
| Munich:MTK | €0.193 EUR | -0.002 (-1.0%) | — | €0.193 | €0.193 | €0.193 | €0.195 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1200 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.645 | -0.005 | -0.3% | $1.64 | $1.65 | $1.62 | 448,000 | |
| $1.65 | +0.01 | +0.6% | $1.665 | $1.675 | $1.645 | 496,000 | |
| $1.64 | -0.04 | -2.4% | $1.66 | $1.67 | $1.64 | 530,000 | |
| $1.68 | -0.01 | -0.6% | $1.685 | $1.685 | $1.64 | 331,000 | |
| $1.69 | 0.00 | 0.0% | $1.685 | $1.71 | $1.68 | 294,000 | |
| $1.69 | -0.01 | -0.6% | $1.70 | $1.745 | $1.68 | 356,000 | |
| $1.70 | -0.04 | -2.3% | $1.735 | $1.735 | $1.695 | 646,000 | |
| $1.74 | +0.04 | +2.4% | $1.69 | $1.74 | $1.69 | 144,000 | |
| $1.70 | -0.05 | -2.9% | $1.72 | $1.725 | $1.68 | 860,000 | |
| $1.75 | +0.04 | +2.3% | $1.73 | $1.75 | $1.72 | 340,000 | |
| $1.71 | +0.01 | +0.6% | $1.715 | $1.735 | $1.71 | 570,000 | |
| $1.70 | 0.00 | 0.0% | $1.68 | $1.735 | $1.68 | 452,000 | |
| $1.70 | -0.03 | -1.7% | $1.685 | $1.70 | $1.64 | 770,000 | |
| $1.73 | -0.025 | -1.4% | $1.73 | $1.74 | $1.70 | 1,144,000 | |
| $1.755 | -0.005 | -0.3% | $1.73 | $1.755 | $1.71 | 646,000 | |
| $1.76 | +0.035 | +2.0% | $1.75 | $1.77 | $1.72 | 822,000 | |
| $1.725 | +0.07 | +4.2% | $1.655 | $1.745 | $1.655 | 1,400,000 | |
| $1.655 | -0.105 | -6.0% | $1.79 | $1.79 | $1.655 | 1,090,000 | |
| $1.76 | +0.10 | +6.0% | $1.69 | $1.765 | $1.65 | 652,000 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.70 | $1.65 | 614,000 | |
| $1.66 | +0.03 | +1.8% | $1.66 | $1.69 | $1.63 | 204,000 | |
| $1.63 | -0.11 | -6.3% | $1.73 | $1.73 | $1.63 | 2,166,000 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.78 | $1.715 | 466,000 | |
| $1.75 | +0.05 | +2.9% | $1.70 | $1.775 | $1.70 | 656,000 | |
| $1.70 | -0.015 | -0.9% | $1.73 | $1.77 | $1.695 | 922,000 | |
| $1.715 | -0.075 | -4.2% | $1.75 | $1.75 | $1.70 | 1,124,000 | |
| $1.79 | -0.025 | -1.4% | $1.815 | $1.815 | $1.775 | 272,000 | |
| $1.815 | +0.03 | +1.7% | $1.805 | $1.825 | $1.785 | 296,000 | |
| $1.785 | +0.015 | +0.8% | $1.81 | $1.81 | $1.775 | 306,000 | |
| $1.77 | -0.005 | -0.3% | $1.80 | $1.80 | $1.77 | 308,000 | |
| $1.775 | -0.005 | -0.3% | $1.78 | $1.80 | $1.775 | 314,000 | |
| $1.78 | -0.005 | -0.3% | $1.78 | $1.78 | $1.76 | 214,000 | |
| $1.785 | 0.00 | 0.0% | $1.79 | $1.85 | $1.755 | 554,000 | |
| $1.785 | +0.025 | +1.4% | $1.765 | $1.785 | $1.73 | 556,000 | |
| $1.76 | -0.04 | -2.2% | $1.80 | $1.80 | $1.75 | 878,000 | |
| $1.80 | 0.00 | 0.0% | $1.78 | $1.81 | $1.74 | 790,000 | |
| $1.80 | -0.02 | -1.1% | $1.795 | $1.83 | $1.785 | 536,000 | |
| $1.82 | -0.075 | -4.0% | $1.86 | $1.88 | $1.795 | 2,140,000 | |
| $1.895 | -0.065 | -3.3% | $1.93 | $1.93 | $1.875 | 852,000 | |
| $1.96 | -0.02 | -1.0% | $1.98 | $1.98 | $1.92 | 720,000 | |
| $1.98 | +0.02 | +1.0% | $2.00 | $2.02 | $1.98 | 618,000 | |
| $1.96 | -0.01 | -0.5% | $2.005 | $2.04 | $1.95 | 980,000 | |
| $1.97 | +0.03 | +1.5% | $1.93 | $1.985 | $1.88 | 1,224,000 | |
| $1.94 | +0.015 | +0.8% | $1.90 | $1.97 | $1.85 | 2,804,000 | |
| $1.925 | -0.185 | -8.8% | $2.10 | $2.11 | $1.925 | 3,522,000 | |
| $2.11 | -0.04 | -1.9% | $2.13 | $2.145 | $2.09 | 1,532,000 | |
| $2.15 | -0.105 | -4.7% | $2.20 | $2.20 | $2.035 | 4,758,000 | |
| $2.255 | +0.005 | +0.2% | $2.28 | $2.32 | $2.21 | 2,544,000 | |
| $2.25 | -0.09 | -3.8% | $2.35 | $2.35 | $2.235 | 2,034,472 | |
| $2.34 | +0.07 | +3.1% | $2.30 | $2.45 | $2.30 | 4,984,000 | |
| $2.27 | +0.08 | +3.7% | $2.19 | $2.28 | $2.16 | 1,112,832 | |
| $2.19 | +0.115 | +5.5% | $2.13 | $2.235 | $2.13 | 1,374,000 | |
| $2.075 | -0.06 | -2.8% | $2.16 | $2.16 | $2.07 | 1,916,000 | |
| $2.135 | +0.035 | +1.7% | $2.155 | $2.16 | $2.115 | 342,000 | |
| $2.10 | +0.04 | +1.9% | $2.12 | $2.18 | $2.095 | 2,048,000 | |
| $2.06 | -0.02 | -1.0% | $2.115 | $2.12 | $2.06 | 740,000 | |
| $2.08 | -0.03 | -1.4% | $2.12 | $2.12 | $2.065 | 1,812,000 | |
| $2.11 | +0.06 | +2.9% | $2.08 | $2.125 | $2.04 | 601,236 | |
| $2.05 | +0.005 | +0.2% | $2.04 | $2.07 | $2.01 | 930,000 | |
| $2.045 | -0.035 | -1.7% | $2.06 | $2.10 | $2.04 | 1,176,000 | |
| $2.08 | -0.065 | -3.0% | $2.14 | $2.145 | $2.06 | 1,782,000 | |
| $2.145 | -0.05 | -2.3% | $2.16 | $2.20 | $2.145 | 564,000 | |
| $2.195 | -0.005 | -0.2% | $2.19 | $2.22 | $2.165 | 904,000 | |
| $2.20 | -0.01 | -0.5% | $2.21 | $2.24 | $2.19 | 456,000 | |
| $2.21 | -0.05 | -2.2% | $2.26 | $2.28 | $2.21 | 818,000 |
- Ticker
- HKEX:1200
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.65 (-0.3%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.66 (+1.8%) on Oct 5, 2026
Notification letter to registered shareholders and reply form
Sep 17, 2026
Closed $1.78 (-0.3%) on Sep 18, 2026
Notification letter to non-registered shareholders and request form
Sep 17, 2026
Closed $1.78 (-0.3%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $1.78 (-0.3%) on Sep 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · August 2026
H1 2025 Earnings Presentation
Earnings · 42 slides · August 2025
FY2023 Earnings Presentation
Earnings · 36 slides · May 30, 2024
Midland Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 5 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2012
- Decks
- 3 decks · latest August 2026
Where Midland Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1200 美聯集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:MTK | Frankfurt | Germany | EUR |
| Munich:MTK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Midland Holdings Limited.