Stock listing

HKEX:120 Cosmopolitan International Holdings Limited 股價

Follow Cosmopolitan International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:120

$0.047 HKD +0.004 (+9.3%)

Close on Nov 2, 2026

Past year -56.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.043 – $0.048 HKDNov 2, 2026
Volume: 1,800 sharesNov 2, 2026
52-week range: $0.040 – $0.136 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $15,197 HKDMedian day 198,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:120 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.047	+0.004	+9.3%	$0.043	$0.048	$0.043	1,800
Fri, Oct 30	$0.043	-0.001	-2.3%	$0.048	$0.048	$0.043	1,200
Thu, Oct 29	$0.044	-0.003	-6.4%	$0.047	$0.047	$0.043	1,800
Wed, Oct 28	$0.047	+0.002	+4.4%	$0.045	$0.050	$0.043	87,600
Tue, Oct 27	$0.045	-0.001	-2.2%	$0.044	$0.047	$0.043	100,800
Mon, Oct 26	$0.046	+0.002	+4.5%	$0.043	$0.049	$0.043	207,600
Fri, Oct 23	$0.044	-0.002	-4.3%	$0.048	$0.052	$0.044	309,600
Thu, Oct 22	$0.046	+0.002	+4.5%	$0.047	$0.047	$0.042	79,800
Wed, Oct 21	$0.044	-0.004	-8.3%	$0.049	$0.049	$0.042	3,000
Tue, Oct 20	$0.048	0.000	0.0%	$0.048	$0.049	$0.042	6,600
Fri, Oct 16	$0.048	0.000	0.0%	$0.048	$0.048	$0.045	220,200
Thu, Oct 15	$0.048	+0.002	+4.3%	$0.045	$0.048	$0.043	82,800
Wed, Oct 14	$0.046	0.000	0.0%	$0.045	$0.050	$0.045	258,000
Tue, Oct 13	$0.046	0.000	0.0%	$0.048	$0.049	$0.046	207,600
Mon, Oct 12	$0.046	0.000	0.0%	$0.047	$0.049	$0.045	1,041,000
Fri, Oct 9	$0.046	+0.001	+2.2%	$0.050	$0.051	$0.045	579,600
Thu, Oct 8	$0.045	-0.004	-8.2%	$0.049	$0.050	$0.045	273,600
Wed, Oct 7	$0.049	+0.004	+8.9%	$0.049	$0.049	$0.045	1,986,000
Tue, Oct 6	$0.045	-0.001	-2.2%	$0.050	$0.051	$0.041	300,600
Mon, Oct 5	$0.046	+0.001	+2.2%	$0.048	$0.054	$0.043	1,121,400
Fri, Oct 2	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	596,400
Wed, Sep 30	$0.050	+0.003	+6.4%	$0.047	$0.051	$0.045	625,200
Tue, Sep 29	$0.047	-0.006	-11.3%	$0.056	$0.056	$0.044	2,491,200
Mon, Sep 28	$0.053	-0.001	-1.9%	$0.048	$0.054	$0.048	5,400
Fri, Sep 25	$0.054	+0.002	+3.8%	$0.050	$0.054	$0.045	6,000
Thu, Sep 24	$0.052	+0.002	+4.0%	$0.050	$0.053	$0.050	116,400
Wed, Sep 23	$0.050	-0.004	-7.4%	$0.055	$0.055	$0.047	13,800
Tue, Sep 22	$0.054	0.000	0.0%	$0.055	$0.055	$0.047	39,000
Mon, Sep 21	$0.054	+0.005	+10.2%	$0.049	$0.055	$0.049	232,800
Fri, Sep 18	$0.049	-0.001	-2.0%	$0.055	$0.055	$0.047	262,200
Thu, Sep 17	$0.050	-0.004	-7.4%	$0.053	$0.053	$0.050	136,200
Wed, Sep 16	$0.054	+0.004	+8.0%	$0.050	$0.054	$0.050	12,000
Tue, Sep 15	$0.050	-0.004	-7.4%	$0.054	$0.055	$0.050	150,600
Mon, Sep 14	$0.054	0.000	0.0%	$0.055	$0.055	$0.049	536,400
Fri, Sep 11	$0.054	-0.001	-1.8%	$0.050	$0.055	$0.050	2,400
Thu, Sep 10	$0.055	+0.001	+1.9%	$0.050	$0.055	$0.050	1,200
Wed, Sep 9	$0.054	+0.004	+8.0%	$0.050	$0.054	$0.050	92,400
Tue, Sep 8	$0.050	-0.004	-7.4%	$0.050	$0.050	$0.050	27,600
Mon, Sep 7	$0.054	+0.004	+8.0%	$0.050	$0.054	$0.050	625,200
Fri, Sep 4	$0.050	-0.003	-5.7%	$0.049	$0.051	$0.049	228,600
Thu, Sep 3	$0.053	-0.001	-1.9%	$0.053	$0.053	$0.049	108,600
Wed, Sep 2	$0.054	+0.005	+10.2%	$0.050	$0.055	$0.048	375,000
Tue, Sep 1	$0.049	-0.007	-12.5%	$0.056	$0.056	$0.047	20,400
Mon, Aug 31	$0.056	+0.004	+7.7%	$0.052	$0.058	$0.048	166,800
Fri, Aug 28	$0.052	-0.005	-8.8%	$0.057	$0.057	$0.048	554,400
Thu, Aug 27	$0.057	+0.005	+9.6%	$0.048	$0.058	$0.048	222,000
Wed, Aug 26	$0.052	+0.001	+2.0%	$0.054	$0.054	$0.047	486,600
Tue, Aug 25	$0.051	-0.004	-7.3%	$0.057	$0.057	$0.050	4,200
Mon, Aug 24	$0.055	0.000	0.0%	$0.053	$0.056	$0.050	214,200
Fri, Aug 21	$0.055	+0.002	+3.8%	$0.050	$0.059	$0.050	98,400
Thu, Aug 20	$0.053	-0.001	-1.9%	$0.056	$0.059	$0.050	136,800
Wed, Aug 19	$0.054	+0.002	+3.8%	$0.056	$0.056	$0.049	78,600
Tue, Aug 18	$0.052	-0.001	-1.9%	$0.056	$0.056	$0.049	19,200
Mon, Aug 17	$0.053	0.000	0.0%	$0.058	$0.060	$0.049	9,000
Fri, Aug 14	$0.053	-0.006	-10.2%	$0.058	$0.058	$0.051	386,400
Thu, Aug 13	$0.059	+0.004	+7.3%	$0.054	$0.060	$0.050	254,400
Wed, Aug 12	$0.055	-0.003	-5.2%	$0.059	$0.059	$0.050	466,200
Tue, Aug 11	$0.058	+0.002	+3.6%	$0.060	$0.060	$0.050	250,200
Mon, Aug 10	$0.056	+0.006	+12.0%	$0.048	$0.057	$0.048	787,200
Fri, Aug 7	$0.050	-0.002	-3.8%	$0.058	$0.058	$0.049	217,200
Thu, Aug 6	$0.052	-0.001	-1.9%	$0.050	$0.058	$0.049	189,000
Wed, Aug 5	$0.053	+0.001	+1.9%	$0.058	$0.058	$0.049	1,111,200
Tue, Aug 4	$0.052	-0.002	-3.7%	$0.048	$0.059	$0.048	13,800
Mon, Aug 3	$0.054	+0.005	+10.2%	$0.060	$0.060	$0.045	220,800

Ticker: HKEX:120
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30/09/2026

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30/09/2026

Oct 7, 2026

Closed $0.045 (-8.2%) on Oct 8, 2026

Notification Letter to Non-registered Shareholder(s) - Notice of Publication of 2026 Interim Report (with Reply Form)

Sep 28, 2026

Closed $0.047 (-11.3%) on Sep 29, 2026

2026 Interim report

Sep 28, 2026

Closed $0.047 (-11.3%) on Sep 29, 2026

Cosmopolitan International Holdings: Re-election of directors, general mandates to issue and repurchase ordinary shares and notice of annual general meeting

Apr 28, 2021

Cosmopolitan International Holdings: Connected transaction in repsect of transfer of regal shares and regal reit units

Apr 27, 2021

Closure of register of members for annual general meeting

Mar 23, 2021

Announcement of 2020 group final results

Mar 23, 2021

Lapse of memorandum of understanding in relation to the possible transactions

Jul 31, 2020

All Cosmopolitan International Holdings Limited news

Cosmopolitan International Holdings Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2020