Stock listing
HKEX:12 Henderson Land Development Co. Ltd. (恒基地產) 股價
Home listing (HKEX) of Henderson Land Development Co. Ltd.
Follow Henderson Land Development Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:12
$28.20 HKD +0.16 (+0.6%)
Close on Nov 2, 2026
- Day range
- $27.90 – $28.48 HKDNov 2, 2026
- Volume
- 3.36M sharesNov 2, 2026
- Market cap
- $136.5B HKDAt the close on Nov 2, 2026 · price × 4.84B shares outstanding
- 52-week range
- $24.58 – $35.66 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $232.7M HKDMedian day 7.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:12 · Home | $28.20 HKD | +0.16 (+0.6%) | 3,360,010 | $28.20 | $28.48 | $27.90 | $28.04 | Close on Nov 2, 2026 |
| OTC:HLDCY | $3.60 USD | +0.05 (+1.4%) | 11,276 | $3.66 | $3.66 | $3.59 | $3.55 | Close on Oct 27, 2026 |
| OTC:HLDVF | $3.74 USD | 0.00 (0.0%) | — | $3.74 | $3.74 | $3.74 | $3.74 | Close on Oct 23, 2026 |
| Frankfurt:HLD | €3.178 EUR | +0.049 (+1.6%) | — | €3.178 | €3.178 | €3.178 | €3.129 | Close on Oct 30, 2026 |
| Munich:HLD | €3.128 EUR | +0.035 (+1.1%) | — | €3.128 | €3.128 | €3.128 | €3.093 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:12 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.20 | +0.16 | +0.6% | $28.20 | $28.48 | $27.90 | 3,360,010 | |
| $28.04 | +0.60 | +2.2% | $27.86 | $28.30 | $27.50 | 9,431,090 | |
| $27.44 | -0.24 | -0.9% | $27.38 | $27.74 | $27.38 | 4,028,854 | |
| $27.68 | +0.04 | +0.1% | $27.60 | $27.70 | $27.40 | 3,635,136 | |
| $27.64 | -0.22 | -0.8% | $27.86 | $27.96 | $27.40 | 3,611,369 | |
| $27.86 | +0.52 | +1.9% | $27.58 | $27.98 | $27.28 | 5,669,368 | |
| $27.34 | +0.44 | +1.6% | $26.90 | $27.50 | $26.90 | 6,916,485 | |
| $26.90 | -0.50 | -1.8% | $27.04 | $27.38 | $26.70 | 12,571,977 | |
| $27.40 | +0.08 | +0.3% | $27.32 | $27.58 | $27.22 | 4,889,089 | |
| $27.32 | +0.12 | +0.4% | $27.20 | $27.42 | $26.94 | 8,251,467 | |
| $27.20 | +0.46 | +1.7% | $27.10 | $27.36 | $26.92 | 8,557,182 | |
| $26.74 | -0.24 | -0.9% | $26.80 | $26.98 | $26.54 | 10,662,568 | |
| $26.98 | -0.08 | -0.3% | $27.10 | $27.18 | $26.84 | 10,385,088 | |
| $27.06 | +0.34 | +1.3% | $26.72 | $27.08 | $26.62 | 7,859,509 | |
| $26.72 | -0.18 | -0.7% | $27.12 | $27.18 | $26.62 | 4,459,311 | |
| $26.90 | +0.78 | +3.0% | $26.16 | $27.04 | $26.16 | 11,202,018 | |
| $26.12 | +0.18 | +0.7% | $25.98 | $26.68 | $25.92 | 13,885,151 | |
| $25.94 | +0.38 | +1.5% | $25.84 | $26.00 | $25.72 | 10,807,150 | |
| $25.56 | +0.06 | +0.2% | $25.72 | $25.82 | $25.42 | 3,732,851 | |
| $25.50 | -0.48 | -1.8% | $25.98 | $25.98 | $25.40 | 8,945,987 | |
| $25.98 | -0.76 | -2.8% | $26.60 | $26.60 | $25.76 | 10,414,400 | |
| $26.74 | +0.38 | +1.4% | $26.36 | $26.76 | $26.14 | 11,176,094 | |
| $26.36 | +0.06 | +0.2% | $26.30 | $26.64 | $26.04 | 8,709,957 | |
| $26.30 | +0.08 | +0.3% | $25.96 | $26.50 | $25.96 | 9,325,461 | |
| $26.22 | -0.08 | -0.3% | $25.96 | $26.24 | $25.84 | 5,912,497 | |
| $26.30 | 0.00 | 0.0% | $26.14 | $26.34 | $26.00 | 7,546,675 | |
| $26.30 | -0.10 | -0.4% | $26.40 | $26.50 | $26.14 | 5,589,705 | |
| $26.40 | +0.06 | +0.2% | $26.38 | $26.60 | $26.28 | 7,730,863 | |
| $26.34 | +0.38 | +1.5% | $26.04 | $26.38 | $25.80 | 5,815,003 | |
| $25.96 | +0.24 | +0.9% | $26.00 | $26.14 | $25.72 | 15,800,939 | |
| $25.72 | -0.22 | -0.8% | $25.60 | $25.78 | $25.20 | 9,592,065 | |
| $25.94 | +0.14 | +0.5% | $25.64 | $26.04 | $25.46 | 9,059,236 | |
| $25.80 | 0.00 | 0.0% | $26.10 | $26.10 | $25.62 | 6,187,769 | |
| $25.80 | -0.28 | -1.1% | $26.14 | $26.24 | $25.68 | 5,297,453 | |
| $26.08 | -0.68 | -2.5% | $26.64 | $26.64 | $26.06 | 7,987,215 | |
| $26.76 | +0.28 | +1.1% | $26.48 | $26.80 | $26.32 | 5,357,808 | |
| $26.48 | -0.18 | -0.7% | $26.66 | $26.96 | $26.40 | 6,645,136 | |
| $26.66 | +0.10 | +0.4% | $26.56 | $26.80 | $26.34 | 4,113,334 | |
| $26.56 | -0.16 | -0.6% | $26.70 | $26.88 | $26.48 | 3,166,139 | |
| $26.72 | +0.62 | +2.4% | $26.44 | $26.98 | $26.36 | 11,528,508 | |
| $26.10 | -0.34 | -1.3% | $26.02 | $26.26 | $25.98 | 6,774,994 | |
| $26.44 | +0.12 | +0.5% | $26.20 | $26.54 | $25.96 | 9,152,102 | |
| $26.32 | -0.54 | -2.0% | $26.72 | $26.76 | $26.16 | 13,401,754 | |
| $26.86 | -2.12 | -7.3% | $28.72 | $28.72 | $26.80 | 29,275,768 | |
| $28.98 | -0.22 | -0.8% | $29.08 | $29.20 | $28.82 | 7,443,859 | |
| $29.20 | -0.42 | -1.4% | $29.60 | $29.60 | $29.06 | 6,880,404 | |
| $29.62 | +0.02 | +0.1% | $29.40 | $29.80 | $29.32 | 7,802,360 | |
| $29.60 | -0.58 | -1.9% | $30.00 | $30.06 | $29.50 | 9,299,852 | |
| $30.18 | -0.02 | -0.1% | $30.40 | $30.68 | $29.82 | 15,912,567 | |
| $30.20 | +2.02 | +7.2% | $29.20 | $30.56 | $28.90 | 27,319,895 | |
| $28.18 | +0.38 | +1.4% | $27.80 | $28.36 | $27.80 | 5,769,906 | |
| $27.80 | +0.62 | +2.3% | $27.16 | $27.90 | $27.12 | 9,105,334 | |
| $27.18 | +0.12 | +0.4% | $26.86 | $27.30 | $26.86 | 4,747,249 | |
| $27.06 | +0.28 | +1.0% | $26.78 | $27.26 | $26.78 | 3,462,212 | |
| $26.78 | -0.28 | -1.0% | $27.06 | $27.06 | $26.50 | 10,016,124 | |
| $27.06 | -0.28 | -1.0% | $26.98 | $27.44 | $26.76 | 5,057,777 | |
| $27.34 | +0.06 | +0.2% | $27.00 | $27.48 | $26.76 | 13,144,707 | |
| $27.28 | -0.10 | -0.4% | $27.70 | $27.70 | $27.14 | 3,409,831 | |
| $27.38 | +0.50 | +1.9% | $27.14 | $27.50 | $26.80 | 6,989,369 | |
| $26.88 | -0.60 | -2.2% | $27.56 | $27.64 | $26.58 | 13,747,555 | |
| $27.48 | -0.78 | -2.8% | $27.90 | $28.00 | $27.16 | 11,748,237 | |
| $28.26 | +0.24 | +0.9% | $28.02 | $28.30 | $27.68 | 7,489,193 | |
| $28.02 | -0.12 | -0.4% | $28.16 | $28.38 | $27.82 | 4,609,123 | |
| $28.14 | -0.26 | -0.9% | $28.68 | $28.68 | $27.82 | 5,445,644 |
- Ticker
- HKEX:12
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return for the month ended 30/09/2026
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 51 slides
Latest news
Monthly Return for the month ended 30/09/2026
Oct 6, 2026
Closed $25.94 (+1.5%) on Oct 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 51 slides · Aug 20, 2026
H1 2025 Earnings Presentation
Earnings · 53 slides · Aug 20, 2025
FY2024 Earnings Presentation
Earnings · 52 slides · Mar 20, 2025
H1 2024 Earnings Presentation
Earnings · 53 slides · August 2024
Henderson Land Development Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 19 in all · newest Oct 6, 2026 · oldest 2018
- Decks
- 4 decks · latest Aug 20, 2026
Where Henderson Land Development Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:12 恒基地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HLDCY | OTC | United States | USD |
| OTC:HLDVF | OTC | United States | USD |
| gettex:HLD | gettex | Germany | EUR |
| LS Exchange:867157 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867157 | Lang & Schwarz | Germany | EUR |
| Tradegate:HLD | Tradegate | Germany | EUR |
| Dusseldorf:HLD | Dusseldorf | Germany | EUR |
| Frankfurt:HLD | Frankfurt | Germany | EUR |
| Hamburg:HLD | Hamburg | Germany | EUR |
| Hanover:HLD | Hanover | Germany | EUR |
| Munich:HLD | Munich | Germany | EUR |
| Stuttgart:HLD | Stuttgart | Germany | EUR |
| BX Swiss:HLD | BX Swiss | Switzerland | CHF |
| gettex:HLD0 | gettex | Germany | EUR |
| Munich:HLD0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Henderson Land Development Co. Ltd.