Stock listing

HKEX:1198 Royale Home Holdings Limited (皇朝家居) 股價

Follow Royale Home Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1198

$0.155 HKD -0.015 (-8.8%)

Close on Nov 6, 2026

Past year +4.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.155 – $0.155 HKDNov 6, 2026
Volume: 24,000 sharesNov 6, 2026
Market cap: $382.6M HKDAt the close on Nov 6, 2026 · price × 2.47B shares outstanding
52-week range: $0.040 – $0.350 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $39,347 HKDMedian day 2,500 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1198 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.155	-0.015	-8.8%	$0.155	$0.155	$0.155	24,000
Thu, Nov 5	$0.170	-0.019	-10.1%	$0.171	$0.189	$0.153	918,000
Wed, Nov 4	$0.189	0.000	0.0%	$0.195	$0.195	$0.189	10,000
Tue, Nov 3	$0.189	-0.006	-3.1%	$0.195	$0.195	$0.189	10,000
Mon, Nov 2	$0.195	+0.023	+13.4%	$0.156	$0.197	$0.151	824,000
Fri, Oct 30	$0.172	+0.002	+1.2%	$0.170	$0.176	$0.170	10,000
Thu, Oct 29	$0.170	0.000	0.0%	$0.160	$0.189	$0.155	750,000
Wed, Oct 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Oct 27	$0.170	-0.020	-10.5%	$0.177	$0.177	$0.164	310,000
Mon, Oct 26	$0.190	-0.010	-5.0%	$0.186	$0.190	$0.181	228,000
Fri, Oct 23	$0.200	+0.008	+4.2%	$0.192	$0.225	$0.180	926,000
Thu, Oct 22	$0.192	-0.008	-4.0%	$0.200	$0.215	$0.192	454,000
Wed, Oct 21	$0.200	-0.020	-9.1%	$0.195	$0.350	$0.191	918,000
Tue, Oct 20	$0.220	+0.021	+10.6%	$0.200	$0.239	$0.188	229,000
Fri, Oct 16	$0.199	+0.010	+5.3%	$0.216	$0.220	$0.186	674,000
Thu, Oct 15	$0.189	-0.019	-9.1%	$0.228	$0.330	$0.185	1,372,000
Wed, Oct 14	$0.208	-0.026	-11.1%	$0.201	$0.243	$0.176	1,052,000
Tue, Oct 13	$0.234	+0.034	+17.0%	$0.219	$0.240	$0.174	594,000
Mon, Oct 12	$0.200	+0.074	+58.7%	$0.126	$0.200	$0.115	1,080,000
Fri, Oct 9	$0.126	-0.001	-0.8%	$0.126	$0.126	$0.126	76,000
Thu, Oct 8	$0.127	+0.002	+1.6%	$0.072	$0.164	$0.072	912,500
Wed, Oct 7	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 6	$0.125	+0.035	+38.9%	$0.089	$0.170	$0.089	782,000
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 2	$0.090	+0.010	+12.5%	$0.085	$0.110	$0.085	234,000
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 28	$0.080	+0.004	+5.3%	$0.080	$0.080	$0.080	2,000
Fri, Sep 25	$0.076	0.000	0.0%	$0.076	$0.080	$0.075	371
Thu, Sep 24	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Wed, Sep 23	$0.076	+0.001	+1.3%	$0.076	$0.076	$0.076	0
Tue, Sep 22	$0.075	+0.007	+10.3%	$0.069	$0.075	$0.069	4,000
Mon, Sep 21	$0.068	0.000	0.0%	$0.081	$0.081	$0.065	0
Fri, Sep 18	$0.068	+0.001	+1.5%	$0.081	$0.081	$0.065	36,000
Thu, Sep 17	$0.067	-0.018	-21.2%	$0.081	$0.081	$0.065	36,000
Wed, Sep 16	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	2,500
Tue, Sep 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 11	$0.085	-0.001	-1.2%	$0.085	$0.085	$0.085	2,500
Thu, Sep 10	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Wed, Sep 9	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Tue, Sep 8	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Mon, Sep 7	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Fri, Sep 4	$0.086	0.000	0.0%	$0.089	$0.089	$0.086	0
Thu, Sep 3	$0.086	0.000	0.0%	$0.089	$0.089	$0.086	0
Wed, Sep 2	$0.086	0.000	0.0%	$0.089	$0.089	$0.086	0
Tue, Sep 1	$0.086	-0.002	-2.3%	$0.089	$0.089	$0.086	0
Mon, Aug 31	$0.088	0.000	0.0%	$0.089	$0.089	$0.088	0
Fri, Aug 28	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Thu, Aug 27	$0.088	-0.005	-5.4%	$0.089	$0.089	$0.088	71,358
Wed, Aug 26	$0.093	-0.001	-1.1%	$0.093	$0.093	$0.093	0
Tue, Aug 25	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Mon, Aug 24	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Fri, Aug 21	$0.094	-0.001	-1.1%	$0.095	$0.095	$0.094	12,000
Thu, Aug 20	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Aug 19	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 18	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 17	$0.095	+0.007	+8.0%	$0.095	$0.095	$0.095	12,000
Fri, Aug 14	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Thu, Aug 13	$0.088	-0.002	-2.2%	$0.088	$0.088	$0.088	40,000
Wed, Aug 12	$0.090	+0.002	+2.3%	$0.091	$0.100	$0.090	3,019,750
Tue, Aug 11	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Mon, Aug 10	$0.088	+0.005	+6.0%	$0.086	$0.088	$0.086	4,000
Fri, Aug 7	$0.083	0.000	0.0%	$0.083	$0.086	$0.071	1,000
Thu, Aug 6	$0.083	+0.001	+1.2%	$0.083	$0.083	$0.083	2,000

Ticker: HKEX:1198
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Closed $0.17 (-10.1%) on Nov 5, 2026

Renewal of continuing connected transactions

Oct 22, 2026

Closed $0.20 (+4.2%) on Oct 23, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.127 (+1.6%) on Oct 8, 2026

Interim Report 2026

Sep 29, 2026

Closed $0.08 (0.0%) on Sep 30, 2026

Adoption of performance share award plan

May 14, 2021

Royale Home Holdings: (1) Proposed grant of general mandates to issue new shares and repurchase by the company of its own shares; (2) declaration of final dividend and special dividend; (3) proposed re-election of directors; and (4) notice of annual general meeting

Apr 28, 2021

Royale Home Holdings: Connected transaction construction agreements

Apr 23, 2021

Restoration of public float

Apr 15, 2021

Inside information

Feb 26, 2021

All Royale Home Holdings Limited news

Royale Home Holdings Limited on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 4 in the last 12 months · 9 in all · newest Nov 5, 2026 · oldest 2021