Stock listing
HKEX:1195 Kingwell Group Limited (京維集團) 股價
Follow Kingwell Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1195
$0.016 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.014 – $0.016 HKDNov 2, 2026
- Volume
- 161,777 sharesNov 2, 2026
- Market cap
- $46.31M HKDAt the close on Nov 2, 2026 · price × 2.89B shares outstanding
- 52-week range
- $0.011 – $0.032 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $144,877 HKDMedian day 1.03M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1195 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 161,777 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 109,334 | |
| $0.016 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 564,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 384,000 | |
| $0.016 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 464,000 | |
| $0.016 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 464,000 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 11,628,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 316,000 | |
| $0.017 | -0.001 | -5.6% | $0.016 | $0.017 | $0.015 | 6,522,222 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.016 | 1,932,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 1,068,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 2,348,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,000,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 784,000 | |
| $0.018 | -0.001 | -5.3% | $0.017 | $0.018 | $0.017 | 7,684,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 624,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 624,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 808,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.017 | 3,544,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,756,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 292,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 172,000 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.019 | $0.017 | 11,076,000 | |
| $0.020 | -0.003 | -13.0% | $0.021 | $0.022 | $0.018 | 14,028,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 5,288,000 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 2,584,000 | |
| $0.022 | +0.003 | +15.8% | $0.020 | $0.025 | $0.020 | 63,056,000 | |
| $0.019 | +0.001 | +5.6% | $0.017 | $0.019 | $0.017 | 13,844,000 | |
| $0.018 | 0.000 | 0.0% | $0.016 | $0.018 | $0.016 | 1,860,000 | |
| $0.018 | 0.000 | 0.0% | $0.016 | $0.018 | $0.016 | 652,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.016 | 3,384,000 | |
| $0.018 | +0.002 | +12.5% | $0.016 | $0.019 | $0.016 | 20,368,000 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.016 | $0.016 | 6,544,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 5,448,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.015 | 17,884,000 | |
| $0.018 | -0.004 | -18.2% | $0.023 | $0.023 | $0.018 | 18,884,000 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.025 | $0.020 | 17,321,109 | |
| $0.023 | +0.004 | +21.1% | $0.019 | $0.023 | $0.016 | 43,404,000 | |
| $0.019 | +0.004 | +26.7% | $0.016 | $0.024 | $0.016 | 145,860,000 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.016 | $0.014 | 3,455,111 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 20,000 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 480,000 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 132,000 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,508,000 | |
| $0.013 | -0.001 | -7.1% | $0.012 | $0.013 | $0.012 | 542,222 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 200,000 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 1,140,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 572,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 4,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 84,000 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.011 | 392,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 484,000 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 324,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 3,604,000 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,976,000 | |
| $0.013 | 0.000 | 0.0% | $0.015 | $0.016 | $0.012 | 25,949,775 | |
| $0.013 | +0.002 | +18.2% | $0.011 | $0.013 | $0.011 | 14,656,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 8,000 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.012 | $0.011 | 1,780,000 |
- Ticker
- HKEX:1195
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Notification Letter and Reply Form to Non-registered Shareholders and Arrangement of Electronic Dissemination of Corporate Communications
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
Notification Letter and Reply Form to Registered Shareholders and Arrangement of Electronic Dissemination of Corporate Communications
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
Form of Proxy for Annual General Meeting (or any adjournment thereof) to be held on 10 December 2026
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
Notice of annual general meeting
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
General mandate to issue shares; re-election of retiring directors; proposed amendments to the third amended and restated memorandum and articles of association and the adoption of the fourth amended and restated memorandum and articles of association; and notice of annual general meeting
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
Environmental, Social and Governance Report 2026
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
Annual Report 2026
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
Kingwell Group Limited on 6ix
- Sector
- Real estate
- News releases
- 14 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Kingwell Group Limited.