Stock listing
HKEX:119 Poly Property Group Co. Ltd. (保利置業集團) 股價
Home listing (HKEX) of Poly Property Group Co. Ltd.
Follow Poly Property Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:119
$1.11 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.13 HKDOct 30, 2026
- Volume
- 10.75M sharesOct 30, 2026
- 52-week range
- $1.09 – $2.55 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.49M HKDMedian day 12.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:119 · Home | $1.105 HKD | 0.00 (0.0%) | 10,753,995 | $1.10 | $1.125 | $1.095 | $1.105 | Close on Oct 30, 2026 |
| Frankfurt:CMJ | €0.111 EUR | -0.001 (-0.9%) | — | €0.111 | €0.111 | €0.111 | €0.112 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:119 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.105 | 0.00 | 0.0% | $1.10 | $1.125 | $1.095 | 10,753,995 | |
| $1.105 | -0.005 | -0.5% | $1.11 | $1.11 | $1.09 | 11,917,000 | |
| $1.11 | -0.005 | -0.4% | $1.125 | $1.125 | $1.105 | 8,895,661 | |
| $1.115 | -0.045 | -3.9% | $1.16 | $1.165 | $1.115 | 7,137,000 | |
| $1.16 | +0.03 | +2.7% | $1.13 | $1.17 | $1.125 | 12,051,000 | |
| $1.13 | +0.015 | +1.3% | $1.11 | $1.15 | $1.10 | 13,589,000 | |
| $1.115 | -0.04 | -3.5% | $1.16 | $1.165 | $1.11 | 14,631,000 | |
| $1.155 | -0.015 | -1.3% | $1.175 | $1.18 | $1.155 | 12,832,000 | |
| $1.17 | -0.045 | -3.7% | $1.215 | $1.23 | $1.17 | 16,361,000 | |
| $1.215 | +0.02 | +1.7% | $1.195 | $1.25 | $1.195 | 13,209,248 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.20 | $1.175 | 19,242,000 | |
| $1.195 | -0.025 | -2.0% | $1.225 | $1.225 | $1.195 | 8,235,390 | |
| $1.22 | -0.015 | -1.2% | $1.235 | $1.24 | $1.205 | 14,118,502 | |
| $1.235 | -0.03 | -2.4% | $1.265 | $1.29 | $1.23 | 16,099,000 | |
| $1.265 | -0.005 | -0.4% | $1.27 | $1.29 | $1.25 | 14,114,439 | |
| $1.27 | +0.005 | +0.4% | $1.275 | $1.32 | $1.265 | 28,484,100 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.275 | $1.25 | 1,878,000 | |
| $1.265 | +0.015 | +1.2% | $1.28 | $1.29 | $1.255 | 3,375,300 | |
| $1.25 | -0.025 | -2.0% | $1.27 | $1.27 | $1.245 | 3,554,000 | |
| $1.275 | -0.04 | -3.0% | $1.325 | $1.325 | $1.27 | 6,082,932 | |
| $1.315 | -0.05 | -3.7% | $1.355 | $1.355 | $1.235 | 55,353,031 | |
| $1.365 | +0.075 | +5.8% | $1.29 | $1.37 | $1.285 | 26,183,000 | |
| $1.29 | +0.035 | +2.8% | $1.255 | $1.30 | $1.255 | 7,554,188 | |
| $1.255 | -0.03 | -2.3% | $1.275 | $1.275 | $1.23 | 4,404,000 | |
| $1.285 | +0.01 | +0.8% | $1.285 | $1.285 | $1.245 | 8,322,000 | |
| $1.275 | +0.01 | +0.8% | $1.265 | $1.34 | $1.265 | 29,649,000 | |
| $1.265 | -0.015 | -1.2% | $1.285 | $1.29 | $1.26 | 7,725,000 | |
| $1.28 | +0.045 | +3.6% | $1.235 | $1.29 | $1.20 | 29,062,500 | |
| $1.235 | +0.045 | +3.8% | $1.21 | $1.24 | $1.19 | 13,206,000 | |
| $1.19 | -0.02 | -1.7% | $1.215 | $1.215 | $1.175 | 10,205,000 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.22 | $1.18 | 9,793,000 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.21 | $1.19 | 13,608,041 | |
| $1.21 | -0.005 | -0.4% | $1.215 | $1.22 | $1.195 | 10,529,000 | |
| $1.215 | -0.035 | -2.8% | $1.25 | $1.25 | $1.215 | 11,067,977 | |
| $1.25 | -0.01 | -0.8% | $1.265 | $1.265 | $1.235 | 11,642,000 | |
| $1.26 | -0.03 | -2.3% | $1.295 | $1.30 | $1.26 | 14,336,000 | |
| $1.29 | -0.005 | -0.4% | $1.295 | $1.315 | $1.285 | 10,261,959 | |
| $1.295 | -0.055 | -4.1% | $1.35 | $1.35 | $1.285 | 27,270,000 | |
| $1.35 | +0.035 | +2.7% | $1.325 | $1.385 | $1.325 | 33,470,000 | |
| $1.315 | +0.03 | +2.3% | $1.285 | $1.345 | $1.285 | 14,778,000 | |
| $1.285 | -0.02 | -1.5% | $1.31 | $1.31 | $1.245 | 34,048,031 | |
| $1.305 | -0.055 | -4.0% | $1.37 | $1.375 | $1.295 | 34,649,945 | |
| $1.36 | -0.12 | -8.1% | $1.55 | $1.57 | $1.36 | 60,469,930 | |
| $1.48 | 0.00 | 0.0% | $1.495 | $1.51 | $1.455 | 19,167,332 | |
| $1.48 | -0.015 | -1.0% | $1.50 | $1.51 | $1.465 | 13,351,030 | |
| $1.495 | +0.015 | +1.0% | $1.48 | $1.525 | $1.48 | 11,157,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.51 | $1.48 | 4,850,999 | |
| $1.48 | -0.045 | -3.0% | $1.54 | $1.54 | $1.47 | 12,114,000 | |
| $1.525 | +0.015 | +1.0% | $1.515 | $1.525 | $1.495 | 6,842,000 | |
| $1.51 | +0.045 | +3.1% | $1.485 | $1.55 | $1.485 | 16,891,820 | |
| $1.465 | -0.02 | -1.3% | $1.48 | $1.515 | $1.465 | 15,314,000 | |
| $1.485 | 0.00 | 0.0% | $1.495 | $1.515 | $1.48 | 11,419,560 | |
| $1.485 | +0.01 | +0.7% | $1.485 | $1.505 | $1.48 | 7,484,000 | |
| $1.475 | -0.015 | -1.0% | $1.49 | $1.49 | $1.46 | 8,633,000 | |
| $1.49 | -0.065 | -4.2% | $1.56 | $1.56 | $1.48 | 19,327,000 | |
| $1.555 | +0.085 | +5.8% | $1.48 | $1.58 | $1.455 | 22,174,199 | |
| $1.47 | -0.035 | -2.3% | $1.51 | $1.52 | $1.47 | 14,039,974 | |
| $1.505 | +0.01 | +0.7% | $1.50 | $1.535 | $1.50 | 12,815,000 | |
| $1.495 | -0.02 | -1.3% | $1.495 | $1.51 | $1.465 | 17,646,000 | |
| $1.515 | -0.025 | -1.6% | $1.525 | $1.54 | $1.485 | 11,957,000 | |
| $1.54 | +0.025 | +1.7% | $1.525 | $1.545 | $1.50 | 11,332,206 | |
| $1.515 | -0.005 | -0.3% | $1.53 | $1.53 | $1.48 | 10,805,344 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.54 | $1.505 | 14,808,446 | |
| $1.52 | 0.00 | 0.0% | $1.54 | $1.56 | $1.51 | 10,429,000 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.57 | $1.51 | 14,680,001 |
- Ticker
- HKEX:119
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Unaudited key financial data of a wholly-owned subsidiary of the company for the nine months ended 30 September 2026
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
Unaudited key financial data of a wholly-owned subsidiary of the company for the nine months ended 30 September 2026
Oct 26, 2026
Closed $1.12 (-3.9%) on Oct 27, 2026
Voluntary announcement issuance of medium-term notes by a wholly-owned subsidiary
Oct 23, 2026
Closed $1.16 (+2.7%) on Oct 26, 2026
Unaudited sales data for September 2026
Oct 8, 2026
Closed $1.27 (-0.4%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.25 (-2.0%) on Oct 5, 2026
2026 Interim report
Sep 29, 2026
Closed $1.32 (-3.7%) on Sep 30, 2026
Voluntary announcement issuance of corporate bonds by a wholly-owned subsidiary
Sep 24, 2026
Closed $1.26 (-2.3%) on Sep 25, 2026
Voluntary announcement approval by the china securities regulatory commission for public issue of domestic corporate bonds by a wholly-owned subsidiary of the company
Sep 17, 2026
Closed $1.24 (+3.8%) on Sep 18, 2026
Poly Property Group: Recorded Contracted Sales of Approximately RMB15.4 Billion for the Four Months Ended 30 April 2026
May 8, 2026
Closed $2.46 (+5.6%) on May 11, 2026
Poly Property Group: Recorded Contracted Sales of Approximately RMB11.2 Billion for the Three Months Ended 31 March 2026
Apr 8, 2026
Closed $1.90 (0.0%) on Apr 9, 2026
Poly Property Group: Recorded Contracted Sales of Approximately RMB6.0 Billion for the Two Months Ended 28 February 2026
Mar 6, 2026
Closed $1.98 (-1.0%) on Mar 9, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · 2026
Poly Property Group Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 2 decks · latest 2026
Where Poly Property Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:119 保利置業集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CMJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:885546 | Lang & Schwarz | Germany | EUR |
| LS Exchange:885546 | LS Exchange | Germany | EUR |
| OTC:PHKIF | OTC | United States | USD |
| Stuttgart:CMJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Poly Property Group Co. Ltd.