Stock listing

HKEX:1183 MECOM Power & Construction Ltd. (澳能建設) 股價

Follow MECOM Power & Construction Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1183

$0.11 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -29.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.104 – $0.11 HKDOct 30, 2026
Volume: 87,750 sharesOct 30, 2026
Market cap: $437.9M HKDAt the close on Oct 30, 2026 · price × 3.98B shares outstanding
52-week range: $0.102 – $0.22 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $57,351 HKDMedian day 254,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1183 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.11	0.00	0.0%	$0.105	$0.11	$0.104	87,750
Thu, Oct 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	130,000
Wed, Oct 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.105	662,000
Tue, Oct 27	$0.11	+0.002	+1.9%	$0.108	$0.11	$0.106	645,500
Mon, Oct 26	$0.108	0.00	0.0%	$0.104	$0.11	$0.103	504,000
Fri, Oct 23	$0.108	+0.002	+1.9%	$0.102	$0.108	$0.102	772,000
Thu, Oct 22	$0.106	-0.005	-4.5%	$0.106	$0.108	$0.105	1,738,000
Wed, Oct 21	$0.111	+0.002	+1.8%	$0.105	$0.113	$0.105	402,000
Tue, Oct 20	$0.109	+0.001	+0.9%	$0.104	$0.11	$0.104	1,825,000
Fri, Oct 16	$0.108	-0.002	-1.8%	$0.104	$0.109	$0.104	409,000
Thu, Oct 15	$0.11	-0.002	-1.8%	$0.107	$0.111	$0.102	1,526,250
Wed, Oct 14	$0.112	0.00	0.0%	$0.112	$0.112	$0.112	0
Tue, Oct 13	$0.112	0.00	0.0%	$0.108	$0.112	$0.108	250,250
Mon, Oct 12	$0.112	0.00	0.0%	$0.112	$0.112	$0.112	0
Fri, Oct 9	$0.112	0.00	0.0%	$0.11	$0.112	$0.109	1,103,000
Thu, Oct 8	$0.112	0.00	0.0%	$0.109	$0.112	$0.109	122,750
Wed, Oct 7	$0.112	0.00	0.0%	$0.11	$0.112	$0.11	196,000
Tue, Oct 6	$0.112	0.00	0.0%	$0.112	$0.112	$0.112	0
Mon, Oct 5	$0.112	0.00	0.0%	$0.111	$0.115	$0.111	269,000
Fri, Oct 2	$0.112	-0.002	-1.8%	$0.112	$0.112	$0.112	56,000
Wed, Sep 30	$0.114	0.00	0.0%	$0.112	$0.114	$0.112	100,000
Tue, Sep 29	$0.114	-0.001	-0.9%	$0.115	$0.115	$0.112	1,455,000
Mon, Sep 28	$0.115	0.00	0.0%	$0.112	$0.115	$0.112	1,188,750
Fri, Sep 25	$0.115	-0.001	-0.9%	$0.114	$0.116	$0.112	558,000
Thu, Sep 24	$0.116	-0.002	-1.7%	$0.116	$0.118	$0.116	422,000
Wed, Sep 23	$0.118	-0.004	-3.3%	$0.122	$0.122	$0.115	118,750
Tue, Sep 22	$0.122	+0.004	+3.4%	$0.118	$0.122	$0.116	166,000
Mon, Sep 21	$0.118	-0.002	-1.7%	$0.117	$0.12	$0.117	154,000
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	10,000
Thu, Sep 17	$0.12	0.00	0.0%	$0.112	$0.12	$0.112	168,000
Wed, Sep 16	$0.12	-0.005	-4.0%	$0.117	$0.12	$0.117	258,750
Tue, Sep 15	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 14	$0.125	-0.003	-2.3%	$0.122	$0.125	$0.12	664,000
Fri, Sep 11	$0.128	+0.003	+2.4%	$0.122	$0.129	$0.122	1,250,000
Thu, Sep 10	$0.125	-0.001	-0.8%	$0.125	$0.125	$0.125	240,000
Wed, Sep 9	$0.126	-0.004	-3.1%	$0.126	$0.127	$0.125	259,250
Tue, Sep 8	$0.13	+0.002	+1.6%	$0.125	$0.13	$0.125	254,000
Mon, Sep 7	$0.128	-0.001	-0.8%	$0.128	$0.128	$0.125	284,500
Fri, Sep 4	$0.129	+0.001	+0.8%	$0.125	$0.13	$0.125	181,000
Thu, Sep 3	$0.128	-0.002	-1.5%	$0.126	$0.128	$0.126	124,000
Wed, Sep 2	$0.13	0.00	0.0%	$0.125	$0.13	$0.125	278,000
Tue, Sep 1	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 31	$0.13	-0.002	-1.5%	$0.127	$0.13	$0.127	106,000
Fri, Aug 28	$0.132	+0.002	+1.5%	$0.13	$0.134	$0.125	1,447,250
Thu, Aug 27	$0.13	0.00	0.0%	$0.124	$0.13	$0.124	163,500
Wed, Aug 26	$0.13	-0.001	-0.8%	$0.131	$0.131	$0.123	445,750
Tue, Aug 25	$0.131	-0.001	-0.8%	$0.13	$0.131	$0.127	151,000
Mon, Aug 24	$0.132	-0.001	-0.8%	$0.133	$0.133	$0.132	2,205,500
Fri, Aug 21	$0.133	0.00	0.0%	$0.132	$0.134	$0.132	333,000
Thu, Aug 20	$0.133	+0.001	+0.8%	$0.132	$0.133	$0.132	30,500
Wed, Aug 19	$0.132	-0.002	-1.5%	$0.134	$0.141	$0.132	653,000
Tue, Aug 18	$0.134	-0.002	-1.5%	$0.138	$0.138	$0.134	147,000
Mon, Aug 17	$0.136	+0.001	+0.7%	$0.132	$0.139	$0.13	371,500
Fri, Aug 14	$0.135	0.00	0.0%	$0.134	$0.135	$0.134	262,000
Thu, Aug 13	$0.135	-0.004	-2.9%	$0.136	$0.136	$0.135	244,250
Wed, Aug 12	$0.139	+0.005	+3.7%	$0.134	$0.142	$0.134	2,297,250
Tue, Aug 11	$0.134	+0.001	+0.8%	$0.133	$0.134	$0.132	55,500
Mon, Aug 10	$0.133	+0.001	+0.8%	$0.133	$0.134	$0.133	189,000
Fri, Aug 7	$0.132	-0.001	-0.8%	$0.135	$0.135	$0.132	253,000
Thu, Aug 6	$0.133	+0.001	+0.8%	$0.132	$0.135	$0.132	128,000
Wed, Aug 5	$0.132	0.00	0.0%	$0.135	$0.135	$0.132	124,000
Tue, Aug 4	$0.132	0.00	0.0%	$0.132	$0.132	$0.132	4,500
Mon, Aug 3	$0.132	-0.002	-1.5%	$0.132	$0.134	$0.132	317,750
Fri, Jul 31	$0.134	0.00	0.0%	$0.132	$0.134	$0.13	922,000
Thu, Jul 30	$0.134	-0.001	-0.7%	$0.132	$0.134	$0.13	922,000

Ticker: HKEX:1183
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
List of directors and their roles and functions

Latest news

List of directors and their roles and functions

Nov 2, 2026

(1) Resignation of independent non-executive directors; (2) appointment of independent non-executive directors; and (3) changes in composition of board committees

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.112 (-1.8%) on Oct 2, 2026

Announcement pursuant to rule 13.18 of the listing rules

Sep 17, 2026

Closed $0.12 (0.0%) on Sep 18, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.12 (0.0%) on Sep 18, 2026

Voluntary announcement - promotion from the msci hong kong micro cap index and inclusion as a constituent in the msci hong kong small cap index

May 14, 2021

Voluntary announcement - successful tender and award of project

May 4, 2021

Voluntary announcement - completion of electric vehicle charging-enabling infrastructure installation

Apr 26, 2021

MECOM Power & Construction: Proposed general mandates to issue and to buy back shares; proposed bonus issue of shares; re-election of directors; and notice of annual general meeting

Apr 26, 2021

All MECOM Power & Construction Ltd. news

MECOM Power & Construction Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2020