Stock listing
HKEX:118 Cosmos Machinery Enterprises Limited (大同機械) 股價
Follow Cosmos Machinery Enterprises Limited into a list and get an email when it puts out news.
Share price · HKEX:118
$0.168 HKD +0.006 (+3.7%)
Close on Nov 2, 2026
- Day range
- $0.162 – $0.168 HKDNov 2, 2026
- Volume
- 108,000 sharesNov 2, 2026
- 52-week range
- $0.161 – $0.520 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $138,164 HKDMedian day 128,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:118 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.168 | +0.006 | +3.7% | $0.162 | $0.168 | $0.162 | 108,000 | |
| $0.162 | -0.007 | -4.1% | $0.162 | $0.162 | $0.161 | 10,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.169 | -0.004 | -2.3% | $0.171 | $0.171 | $0.169 | 424,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | -0.006 | -3.4% | $0.173 | $0.173 | $0.173 | 10,000 | |
| $0.179 | -0.006 | -3.2% | $0.185 | $0.185 | $0.179 | 6,000 | |
| $0.185 | +0.008 | +4.5% | $0.186 | $0.186 | $0.185 | 10,000 | |
| $0.177 | +0.007 | +4.1% | $0.173 | $0.178 | $0.173 | 60,000 | |
| $0.170 | -0.001 | -0.6% | $0.171 | $0.172 | $0.170 | 252,000 | |
| $0.171 | -0.004 | -2.3% | $0.173 | $0.173 | $0.171 | 28,000 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.175 | 122,000 | |
| $0.180 | -0.007 | -3.7% | $0.187 | $0.194 | $0.179 | 1,346,000 | |
| $0.187 | +0.001 | +0.5% | $0.187 | $0.187 | $0.187 | 56,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | +0.001 | +0.5% | $0.185 | $0.186 | $0.185 | 42,000 | |
| $0.185 | -0.010 | -5.1% | $0.195 | $0.195 | $0.185 | 140,000 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 40,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.001 | -0.5% | $0.190 | $0.190 | $0.189 | 836,000 | |
| $0.191 | +0.005 | +2.7% | $0.188 | $0.191 | $0.188 | 48,000 | |
| $0.186 | -0.010 | -5.1% | $0.196 | $0.196 | $0.186 | 1,106,000 | |
| $0.196 | -0.007 | -3.4% | $0.199 | $0.205 | $0.195 | 244,000 | |
| $0.203 | 0.000 | 0.0% | $0.203 | $0.203 | $0.203 | 0 | |
| $0.203 | +0.005 | +2.5% | $0.198 | $0.214 | $0.197 | 220,000 | |
| $0.198 | -0.002 | -1.0% | $0.199 | $0.199 | $0.194 | 134,000 | |
| $0.200 | -0.007 | -3.4% | $0.211 | $0.211 | $0.197 | 670,000 | |
| $0.207 | -0.012 | -5.5% | $0.213 | $0.222 | $0.204 | 1,007,785 | |
| $0.219 | -0.018 | -7.6% | $0.248 | $0.248 | $0.210 | 4,106,000 | |
| $0.237 | +0.018 | +8.2% | $0.219 | $0.255 | $0.219 | 8,108,000 | |
| $0.219 | +0.014 | +6.8% | $0.212 | $0.225 | $0.203 | 2,748,000 | |
| $0.205 | -0.005 | -2.4% | $0.209 | $0.210 | $0.201 | 1,138,000 | |
| $0.210 | +0.012 | +6.1% | $0.192 | $0.210 | $0.192 | 4,122,000 | |
| $0.198 | -0.001 | -0.5% | $0.196 | $0.198 | $0.195 | 662,000 | |
| $0.199 | -0.001 | -0.5% | $0.212 | $0.212 | $0.194 | 4,608,000 | |
| $0.200 | +0.001 | +0.5% | $0.199 | $0.203 | $0.193 | 850,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.200 | $0.196 | 366,000 | |
| $0.199 | +0.001 | +0.5% | $0.199 | $0.200 | $0.196 | 366,000 | |
| $0.198 | +0.003 | +1.5% | $0.194 | $0.200 | $0.190 | 380,000 | |
| $0.195 | -0.001 | -0.5% | $0.190 | $0.195 | $0.184 | 68,000 | |
| $0.196 | -0.002 | -1.0% | $0.192 | $0.196 | $0.191 | 142,000 | |
| $0.198 | -0.001 | -0.5% | $0.198 | $0.200 | $0.193 | 986,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | +0.001 | +0.5% | $0.198 | $0.200 | $0.193 | 986,000 | |
| $0.198 | +0.013 | +7.0% | $0.196 | $0.205 | $0.196 | 1,623,275 | |
| $0.185 | 0.000 | 0.0% | $0.182 | $0.185 | $0.182 | 10,000 | |
| $0.185 | -0.004 | -2.1% | $0.187 | $0.187 | $0.185 | 332,000 | |
| $0.189 | -0.001 | -0.5% | $0.189 | $0.189 | $0.184 | 80,000 | |
| $0.190 | +0.001 | +0.5% | $0.189 | $0.190 | $0.189 | 12,000 | |
| $0.189 | -0.001 | -0.5% | $0.189 | $0.189 | $0.189 | 12,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.199 | $0.199 | $0.190 | 110,000 | |
| $0.190 | -0.007 | -3.6% | $0.197 | $0.197 | $0.190 | 24,000 | |
| $0.197 | +0.008 | +4.2% | $0.189 | $0.199 | $0.187 | 1,758,000 | |
| $0.189 | -0.009 | -4.5% | $0.190 | $0.190 | $0.189 | 14,000 | |
| $0.198 | +0.010 | +5.3% | $0.195 | $0.200 | $0.192 | 498,000 | |
| $0.188 | 0.000 | 0.0% | $0.187 | $0.188 | $0.187 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | -0.005 | -2.6% | $0.187 | $0.188 | $0.187 | 638,000 | |
| $0.193 | +0.003 | +1.6% | $0.187 | $0.193 | $0.186 | 302,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.184 | 466,000 |
- Ticker
- HKEX:118
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.168 (+3.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.19 (-0.5%) on Oct 2, 2026
Documents on Display
Sep 24, 2026
Closed $0.203 (0.0%) on Sep 25, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 24, 2026
Closed $0.203 (0.0%) on Sep 25, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 24, 2026
Closed $0.203 (0.0%) on Sep 25, 2026
Major and Connected Transaction in relation to Disposal of the Entire Equity Interest in the Target Company
Sep 24, 2026
Closed $0.203 (0.0%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.203 (0.0%) on Sep 25, 2026
Cosmos Machinery Enterprises Limited on 6ix
- News releases
- 7 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Cosmos Machinery Enterprises Limited.