Stock listing
HKEX:1176 Zhuguang Holdings Group Co., Ltd. (珠光控股) 股價
Follow Zhuguang Holdings Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1176
$0.013 HKD 0.000 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.012 – $0.013 HKDNov 5, 2026
- Volume
- 8.80M sharesNov 5, 2026
- Market cap
- $115.1M HKDAt the close on Nov 5, 2026 · price × 8.85B shares outstanding
- 52-week range
- $0.012 – $0.064 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $345,285 HKDMedian day 8.41M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1176 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 8,798,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 14,312,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 4,234,000 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 180,000 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.013 | 44,000 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 200,000 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.014 | 582,000 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 10,246,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 6,000 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 14,008,000 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.014 | 8,394,000 | |
| $0.016 | -0.001 | -5.9% | $0.015 | $0.017 | $0.015 | 8,414,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,556,000 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.015 | 7,780,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.016 | 4,542,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.016 | 49,564,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 10,074,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 13,788,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.021 | $0.018 | 25,292,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 9,174,000 | |
| $0.019 | 0.000 | 0.0% | $0.017 | $0.019 | $0.017 | 5,906,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 1,976,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 2,756,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 4,740,000 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.017 | 15,892,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.016 | 18,722,000 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.017 | 29,052,000 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 1,556,000 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.018 | 6,232,000 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.018 | 9,294,000 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.022 | $0.018 | 47,758,000 | |
| $0.018 | -0.001 | -5.3% | $0.017 | $0.019 | $0.017 | 4,512,000 | |
| $0.019 | +0.001 | +5.6% | $0.017 | $0.019 | $0.016 | 8,616,000 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 638,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 6,890,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 3,210,000 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.017 | 3,542,000 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 17,640,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 6,384,000 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.025 | $0.020 | 43,452,000 | |
| $0.020 | -0.003 | -13.0% | $0.022 | $0.023 | $0.020 | 15,606,000 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.025 | $0.022 | 25,168,000 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.027 | $0.019 | 48,468,000 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.019 | 25,362,000 | |
| $0.022 | -0.004 | -15.4% | $0.025 | $0.026 | $0.020 | 82,056,000 | |
| $0.026 | +0.005 | +23.8% | $0.020 | $0.029 | $0.019 | 37,320,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.023 | $0.019 | 11,946,000 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.020 | 2,374,000 | |
| $0.020 | -0.003 | -13.0% | $0.022 | $0.026 | $0.019 | 27,154,000 | |
| $0.023 | -0.004 | -14.8% | $0.027 | $0.029 | $0.020 | 30,808,000 | |
| $0.027 | -0.003 | -10.0% | $0.030 | $0.030 | $0.026 | 9,978,000 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.028 | 3,004,000 | |
| $0.032 | +0.004 | +14.3% | $0.028 | $0.041 | $0.028 | 50,560,000 | |
| $0.028 | -0.006 | -17.6% | $0.034 | $0.035 | $0.027 | 18,944,000 | |
| $0.034 | +0.012 | +54.5% | $0.023 | $0.040 | $0.022 | 107,056,000 | |
| $0.022 | +0.007 | +46.7% | $0.016 | $0.029 | $0.016 | 46,684,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 2,000 | |
| $0.015 | -0.003 | -16.7% | $0.018 | $0.018 | $0.015 | 1,348,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.016 | 1,770,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 958,000 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.016 | 3,934,000 | |
| $0.019 | +0.005 | +35.7% | $0.014 | $0.020 | $0.013 | 26,440,000 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 904,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 1,298,000 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.017 | $0.014 | 7,974,000 |
- Ticker
- HKEX:1176
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.014 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.019 (0.0%) on Oct 2, 2026
Notification letter and request form to non-registered shareholders - notice of publication of interim report 2026
Sep 28, 2026
Closed $0.019 (+5.6%) on Sep 29, 2026
Notification letter and reply form to registered shareholders - notice of publication of interim report 2026
Sep 28, 2026
Closed $0.019 (+5.6%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.019 (+5.6%) on Sep 29, 2026
Zhuguang Holdings Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Zhuguang Holdings Group Co., Ltd.