Stock listing
HKEX:1173 Veeko International Holdings Limited (威高國際) 股價
Follow Veeko International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1173
$0.027 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.027 – $0.027 HKDNov 4, 2026
- Volume
- 140,000 sharesNov 4, 2026
- Market cap
- $67.99M HKDAt the close on Nov 4, 2026 · price × 2.52B shares outstanding
- 52-week range
- $0.023 – $0.045 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7,912 HKDMedian day 20,000 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1173 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 140,000 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 220,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 100,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 100,000 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 640,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 200,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 280,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 200,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 760,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 280,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 920,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 120,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.028 | $0.027 | 180,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 20,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 20,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 120,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 40,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 240,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 60,000 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 1,120,000 | |
| $0.028 | +0.003 | +12.0% | $0.027 | $0.038 | $0.027 | 10,700,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 380,581 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 380,581 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 20,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 680,000 | |
| $0.025 | -0.003 | -10.7% | $0.025 | $0.025 | $0.025 | 360,000 | |
| $0.028 | 0.000 | 0.0% | $0.026 | $0.028 | $0.026 | 120,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.003 | +12.0% | $0.028 | $0.028 | $0.028 | 20,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 80,000 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 160,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 20,000 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 20,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 |
- Ticker
- HKEX:1173
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Inside information - positive profit alert
Oct 27, 2026
Closed $0.027 (0.0%) on Oct 28, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.027 (0.0%) on Oct 7, 2026
Poll results of the 2026 annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.028 (+3.7%) on Sep 21, 2026
Announcement of annual results for the year ended 31st March, 2026
Jun 26, 2026
Closed $0.026 (-3.7%) on Jun 29, 2026
Date of Board Meeting
Jun 12, 2026
Closed $0.028 (-6.7%) on Jun 15, 2026
Veeko International Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Veeko International Holdings Limited.