Stock listing
HKEX:1172 Magnus Concordia Group Limited (融太集團) 股價
Follow Magnus Concordia Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1172
$0.022 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.022 – $0.022 HKDNov 3, 2026
- Market cap
- $127.1M HKDAt the close on Nov 3, 2026 · price × 5.78B shares outstanding
- 52-week range
- $0.015 – $0.048 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $29,633 HKDMedian day 40,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1172 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 100,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 100,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 40,000 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 220,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 140,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 680,000 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 620,000 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 20,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 220,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 800,000 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.023 | $0.021 | 420,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 4,905,000 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.021 | 1,120,000 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.025 | $0.022 | 620,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 2,160,000 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.021 | 260,000 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 20,000 | |
| $0.023 | -0.002 | -8.0% | $0.021 | $0.023 | $0.021 | 1,160,000 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.021 | 1,320,000 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.021 | 3,980,000 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 20,000 | |
| $0.022 | +0.001 | +4.8% | $0.020 | $0.023 | $0.020 | 5,880,000 | |
| $0.021 | -0.002 | -8.7% | $0.024 | $0.024 | $0.020 | 3,480,000 | |
| $0.023 | +0.002 | +9.5% | $0.024 | $0.027 | $0.022 | 9,210,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.025 | $0.020 | 7,720,000 | |
| $0.022 | +0.005 | +29.4% | $0.019 | $0.026 | $0.019 | 36,260,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.016 | 1,320,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 940,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 100,000 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 242,500 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 140,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 240,000 | |
| $0.018 | +0.001 | +5.9% | $0.016 | $0.018 | $0.016 | 1,400,000 | |
| $0.017 | +0.001 | +6.3% | $0.015 | $0.017 | $0.015 | 400,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.015 | 2,220,000 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 80,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.016 | $0.017 | $0.016 | 40,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 0 |
- Ticker
- HKEX:1172
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Supplemental announcement discloseable transaction - disposal of property
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 Oct 2026
Nov 2, 2026
Closed $0.022 (0.0%) on Nov 2, 2026
Discloseable transaction - disposal of property
Oct 26, 2026
Closed $0.022 (+4.8%) on Oct 26, 2026
Supplemental announcement vacancy of auditor
Oct 9, 2026
Closed $0.021 (-4.5%) on Oct 12, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 Sep 2026
Oct 1, 2026
Closed $0.023 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 30 September 2026 and vacancy of auditor
Sep 30, 2026
Closed $0.023 (0.0%) on Oct 2, 2026
Profit alert
Jun 25, 2026
Closed $0.017 (-5.6%) on Jun 26, 2026
Date of board meeting
Jun 17, 2026
Closed $0.018 (-5.3%) on Jun 18, 2026
Magnus Concordia Group Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Magnus Concordia Group Limited.