Stock listing
HKEX:117 Tianli Holdings Group Limited (宇陽控股) 股價
Follow Tianli Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:117
$1.44 HKD -0.30 (-17.3%)
Close on Nov 3, 2026
- Day range
- $1.43 – $1.74 HKDNov 3, 2026
- Volume
- 3.13M sharesNov 3, 2026
- 52-week range
- $0.28 – $8.39 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.97M HKDMedian day 2.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:117 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.435 | -0.30 | -17.3% | $1.735 | $1.735 | $1.425 | 3,128,000 | |
| $1.735 | -0.025 | -1.4% | $1.77 | $1.88 | $1.735 | 944,000 | |
| $1.76 | -0.16 | -8.3% | $1.905 | $1.905 | $1.73 | 1,938,000 | |
| $1.92 | -0.23 | -10.7% | $2.145 | $2.145 | $1.875 | 2,330,000 | |
| $2.15 | -0.035 | -1.6% | $2.255 | $2.275 | $2.075 | 2,596,000 | |
| $2.185 | -0.175 | -7.4% | $2.375 | $2.45 | $1.985 | 7,666,000 | |
| $2.36 | +0.005 | +0.2% | $2.31 | $2.41 | $2.20 | 2,648,000 | |
| $2.355 | -0.13 | -5.2% | $2.485 | $2.485 | $2.25 | 3,124,000 | |
| $2.485 | -0.21 | -7.8% | $2.695 | $2.695 | $2.44 | 1,778,000 | |
| $2.695 | +0.055 | +2.1% | $2.73 | $2.74 | $2.59 | 1,826,000 | |
| $2.64 | -0.305 | -10.4% | $2.945 | $3.00 | $2.60 | 2,676,000 | |
| $2.945 | -0.045 | -1.5% | $3.07 | $3.085 | $2.945 | 290,000 | |
| $2.99 | -0.04 | -1.3% | $2.90 | $3.09 | $2.90 | 1,808,000 | |
| $3.03 | -0.03 | -1.0% | $3.08 | $3.11 | $3.02 | 1,448,000 | |
| $3.06 | -0.13 | -4.1% | $3.19 | $3.19 | $3.015 | 2,462,000 | |
| $3.19 | -0.12 | -3.6% | $3.31 | $3.35 | $3.18 | 566,000 | |
| $3.31 | -0.06 | -1.8% | $3.37 | $3.385 | $3.22 | 1,240,000 | |
| $3.37 | -0.37 | -9.9% | $3.745 | $3.745 | $3.29 | 1,508,000 | |
| $3.74 | +0.165 | +4.6% | $3.64 | $3.74 | $3.50 | 656,000 | |
| $3.575 | -0.23 | -6.0% | $3.75 | $3.75 | $3.52 | 1,610,000 | |
| $3.805 | +0.12 | +3.3% | $3.59 | $3.93 | $3.59 | 2,090,000 | |
| $3.685 | +0.145 | +4.1% | $3.54 | $3.745 | $3.54 | 2,160,000 | |
| $3.54 | +0.125 | +3.7% | $3.47 | $3.56 | $3.30 | 1,330,000 | |
| $3.415 | -0.04 | -1.2% | $3.50 | $3.56 | $3.40 | 780,000 | |
| $3.455 | +0.21 | +6.5% | $3.395 | $3.545 | $3.165 | 3,608,000 | |
| $3.245 | -0.235 | -6.8% | $3.48 | $3.48 | $3.23 | 636,000 | |
| $3.48 | -0.04 | -1.1% | $3.46 | $3.755 | $3.36 | 2,289,000 | |
| $3.52 | -0.035 | -1.0% | $3.67 | $3.83 | $3.39 | 2,590,000 | |
| $3.555 | -0.28 | -7.3% | $4.00 | $4.05 | $3.515 | 4,766,000 | |
| $3.835 | -0.165 | -4.1% | $4.00 | $4.50 | $3.79 | 10,290,200 | |
| $4.00 | +0.135 | +3.5% | $3.97 | $4.10 | $3.62 | 7,174,000 | |
| $3.865 | -0.035 | -0.9% | $3.865 | $3.96 | $3.77 | 4,152,000 | |
| $3.90 | +0.37 | +10.5% | $3.60 | $3.945 | $3.48 | 7,088,200 | |
| $3.53 | +0.145 | +4.3% | $3.37 | $3.595 | $3.28 | 5,190,000 | |
| $3.385 | -0.135 | -3.8% | $3.50 | $3.68 | $3.23 | 7,312,000 | |
| $3.52 | +0.27 | +8.3% | $3.10 | $3.63 | $3.10 | 11,066,800 | |
| $3.25 | +0.55 | +20.4% | $2.695 | $3.35 | $2.64 | 15,563,000 | |
| $2.70 | +0.205 | +8.2% | $2.50 | $2.74 | $2.50 | 3,420,000 | |
| $2.495 | -0.115 | -4.4% | $2.60 | $2.725 | $2.48 | 1,698,000 | |
| $2.61 | +0.19 | +7.9% | $2.42 | $2.65 | $2.42 | 1,816,000 | |
| $2.42 | -0.02 | -0.8% | $2.56 | $2.56 | $2.40 | 1,686,000 | |
| $2.44 | -0.105 | -4.1% | $2.60 | $2.60 | $2.40 | 2,037,000 | |
| $2.545 | -0.245 | -8.8% | $2.65 | $2.655 | $2.50 | 2,860,000 | |
| $2.79 | -0.135 | -4.6% | $2.925 | $2.925 | $2.685 | 2,114,000 | |
| $2.925 | +0.035 | +1.2% | $2.76 | $2.99 | $2.76 | 1,560,000 | |
| $2.89 | -0.075 | -2.5% | $3.00 | $3.11 | $2.89 | 2,734,000 | |
| $2.965 | +0.085 | +3.0% | $2.85 | $2.985 | $2.76 | 2,646,000 | |
| $2.88 | -0.03 | -1.0% | $3.05 | $3.05 | $2.875 | 1,732,000 | |
| $2.91 | +0.30 | +11.5% | $2.61 | $2.92 | $2.59 | 4,530,000 | |
| $2.61 | -0.335 | -11.4% | $2.945 | $2.95 | $2.60 | 5,176,000 | |
| $2.945 | +0.04 | +1.4% | $2.905 | $3.05 | $2.865 | 2,242,000 | |
| $2.905 | -0.04 | -1.4% | $2.945 | $3.01 | $2.88 | 3,064,000 | |
| $2.945 | -0.535 | -15.4% | $3.25 | $3.25 | $2.85 | 10,854,000 | |
| $3.48 | -0.17 | -4.7% | $3.71 | $3.71 | $3.35 | 5,306,000 | |
| $3.65 | -0.03 | -0.8% | $3.685 | $3.81 | $3.535 | 3,904,000 | |
| $3.68 | +0.49 | +15.4% | $3.30 | $4.035 | $3.28 | 13,950,000 | |
| $3.19 | +0.27 | +9.2% | $3.035 | $3.32 | $2.995 | 7,408,000 | |
| $2.92 | +0.025 | +0.9% | $2.85 | $3.07 | $2.815 | 3,460,000 | |
| $2.895 | -0.25 | -7.9% | $3.145 | $3.36 | $2.85 | 9,153,000 | |
| $3.145 | +0.185 | +6.3% | $3.01 | $3.195 | $2.80 | 6,038,000 | |
| $2.96 | +0.15 | +5.3% | $2.81 | $3.125 | $2.70 | 5,708,000 | |
| $2.81 | -0.39 | -12.2% | $2.985 | $3.005 | $2.60 | 11,829,000 | |
| $3.20 | +0.57 | +21.7% | $2.65 | $3.50 | $2.635 | 14,356,000 | |
| $2.63 | +0.235 | +9.8% | $2.50 | $2.655 | $2.42 | 4,704,800 | |
| $2.395 | -0.065 | -2.6% | $2.50 | $2.755 | $2.38 | 4,714,000 |
- Ticker
- HKEX:117
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.44 (-17.3%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.69 (+4.1%) on Oct 2, 2026
Change of company name, stock short name, company logo and company website
Sep 25, 2026
Closed $3.46 (+6.5%) on Sep 28, 2026
Notification letter to non-registered shareholders and request form
Sep 25, 2026
Closed $3.46 (+6.5%) on Sep 28, 2026
Notification letter to registered shareholders and reply form
Sep 25, 2026
Closed $3.46 (+6.5%) on Sep 28, 2026
Interim report 2026
Sep 25, 2026
Closed $3.46 (+6.5%) on Sep 28, 2026
Tianli Holdings Group Limited on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Tianli Holdings Group Limited.