Stock listing
HKEX:1168 Z Fin Limited 股價
Follow Z Fin Limited into a list and get an email when it puts out news.
Share price · HKEX:1168
$4.79 HKD -0.01 (-0.3%)
Close on Nov 3, 2026
- Day range
- $4.70 – $4.90 HKDNov 3, 2026
- Volume
- 127,000 sharesNov 3, 2026
- Market cap
- $2.09B HKDAt the close on Nov 3, 2026 · price × 436.3M shares outstanding
- 52-week range
- $2.52 – $6.09 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.39M HKDMedian day 235,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1168 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.785 | -0.015 | -0.3% | $4.82 | $4.90 | $4.70 | 127,000 | |
| $4.80 | -0.07 | -1.4% | $4.87 | $4.885 | $4.765 | 184,500 | |
| $4.87 | -0.03 | -0.6% | $4.88 | $4.98 | $4.865 | 212,500 | |
| $4.90 | 0.00 | 0.0% | $4.92 | $4.92 | $4.885 | 74,000 | |
| $4.90 | 0.00 | 0.0% | $4.99 | $4.99 | $4.89 | 62,000 | |
| $4.90 | 0.00 | 0.0% | $4.88 | $4.96 | $4.88 | 181,262 | |
| $4.90 | +0.08 | +1.7% | $4.76 | $4.96 | $4.76 | 214,000 | |
| $4.82 | -0.085 | -1.7% | $4.985 | $4.985 | $4.80 | 248,500 | |
| $4.905 | -0.10 | -2.0% | $4.965 | $4.965 | $4.70 | 435,000 | |
| $5.005 | +0.015 | +0.3% | $5.00 | $5.04 | $4.975 | 278,000 | |
| $4.99 | +0.07 | +1.4% | $4.92 | $5.095 | $4.92 | 248,000 | |
| $4.92 | +0.01 | +0.2% | $4.96 | $4.975 | $4.915 | 212,200 | |
| $4.91 | +0.01 | +0.2% | $4.84 | $5.045 | $4.84 | 235,000 | |
| $4.90 | +0.01 | +0.2% | $4.995 | $4.995 | $4.845 | 92,300 | |
| $4.89 | +0.035 | +0.7% | $4.80 | $4.96 | $4.80 | 87,460 | |
| $4.855 | -0.135 | -2.7% | $5.085 | $5.085 | $4.855 | 110,000 | |
| $4.99 | -0.01 | -0.2% | $4.955 | $5.01 | $4.945 | 270,000 | |
| $5.00 | 0.00 | 0.0% | $5.005 | $5.145 | $4.965 | 244,000 | |
| $5.00 | 0.00 | 0.0% | $5.005 | $5.045 | $4.955 | 115,000 | |
| $5.00 | -0.015 | -0.3% | $5.00 | $5.055 | $4.965 | 243,000 | |
| $5.015 | +0.02 | +0.4% | $5.02 | $5.195 | $5.00 | 49,000 | |
| $4.995 | -0.005 | -0.1% | $4.96 | $5.03 | $4.91 | 221,067 | |
| $5.00 | -0.045 | -0.9% | $5.05 | $5.06 | $4.85 | 393,050 | |
| $5.045 | +0.11 | +2.2% | $4.915 | $5.10 | $4.90 | 133,050 | |
| $4.935 | -0.08 | -1.6% | $5.015 | $5.015 | $4.835 | 169,000 | |
| $5.015 | -0.035 | -0.7% | $5.01 | $5.145 | $5.005 | 83,000 | |
| $5.05 | +0.025 | +0.5% | $5.03 | $5.185 | $5.005 | 186,000 | |
| $5.025 | -0.035 | -0.7% | $5.02 | $5.085 | $5.01 | 96,000 | |
| $5.06 | -0.01 | -0.2% | $5.08 | $5.11 | $5.00 | 223,567 | |
| $5.07 | -0.06 | -1.2% | $5.16 | $5.16 | $5.07 | 203,045 | |
| $5.13 | -0.045 | -0.9% | $5.18 | $5.18 | $5.09 | 402,500 | |
| $5.175 | +0.005 | +0.1% | $5.16 | $5.20 | $5.13 | 193,000 | |
| $5.17 | -0.035 | -0.7% | $5.185 | $5.205 | $5.155 | 387,037 | |
| $5.205 | -0.025 | -0.5% | $5.23 | $5.23 | $5.195 | 325,200 | |
| $5.23 | +0.195 | +3.9% | $5.05 | $5.26 | $5.035 | 901,700 | |
| $5.035 | -0.065 | -1.3% | $5.05 | $5.12 | $5.00 | 397,000 | |
| $5.10 | 0.00 | 0.0% | $5.12 | $5.16 | $5.05 | 377,800 | |
| $5.10 | -0.085 | -1.6% | $5.18 | $5.36 | $5.10 | 509,797 | |
| $5.185 | -0.045 | -0.9% | $5.20 | $5.23 | $5.16 | 621,012 | |
| $5.23 | -0.06 | -1.1% | $5.38 | $5.38 | $5.22 | 522,000 | |
| $5.29 | -0.03 | -0.6% | $5.44 | $5.44 | $5.29 | 637,400 | |
| $5.32 | +0.02 | +0.4% | $5.30 | $5.48 | $5.30 | 241,000 | |
| $5.30 | -0.15 | -2.8% | $5.445 | $5.46 | $5.30 | 414,300 | |
| $5.45 | +0.015 | +0.3% | $5.435 | $5.495 | $5.40 | 444,400 | |
| $5.435 | -0.055 | -1.0% | $5.50 | $5.50 | $5.425 | 109,500 | |
| $5.49 | +0.07 | +1.3% | $5.50 | $5.54 | $5.465 | 479,000 | |
| $5.42 | -0.105 | -1.9% | $5.525 | $5.63 | $5.42 | 527,742 | |
| $5.525 | +0.025 | +0.5% | $5.50 | $5.57 | $5.50 | 543,000 | |
| $5.50 | 0.00 | 0.0% | $5.505 | $5.515 | $5.485 | 336,500 | |
| $5.50 | 0.00 | 0.0% | $5.49 | $5.505 | $5.49 | 230,400 | |
| $5.50 | 0.00 | 0.0% | $5.515 | $5.52 | $5.46 | 274,500 | |
| $5.50 | 0.00 | 0.0% | $5.33 | $5.53 | $5.33 | 120,725 | |
| $5.50 | -0.005 | -0.1% | $5.525 | $5.525 | $5.40 | 322,293 | |
| $5.505 | -0.03 | -0.5% | $5.50 | $5.53 | $5.495 | 147,500 | |
| $5.535 | +0.035 | +0.6% | $5.44 | $5.54 | $5.44 | 170,000 | |
| $5.50 | 0.00 | 0.0% | $5.45 | $5.54 | $5.45 | 295,000 | |
| $5.50 | +0.045 | +0.8% | $5.49 | $5.50 | $5.305 | 305,000 | |
| $5.455 | -0.08 | -1.4% | $5.535 | $5.59 | $5.45 | 196,200 | |
| $5.535 | +0.035 | +0.6% | $5.50 | $5.555 | $5.49 | 249,000 | |
| $5.50 | -0.05 | -0.9% | $5.55 | $5.55 | $5.50 | 270,862 | |
| $5.55 | 0.00 | 0.0% | $5.50 | $5.59 | $5.475 | 277,660 | |
| $5.55 | +0.035 | +0.6% | $5.505 | $5.59 | $5.50 | 97,575 | |
| $5.515 | -0.14 | -2.5% | $5.515 | $5.645 | $5.51 | 73,000 | |
| $5.655 | +0.135 | +2.4% | $5.52 | $5.675 | $5.50 | 159,027 | |
| $5.52 | -0.01 | -0.2% | $5.58 | $5.58 | $5.48 | 127,500 |
- Ticker
- HKEX:1168
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Nov 2, 2026
Closed $4.79 (-0.3%) on Nov 3, 2026
Joint announcement - further delay in despatch of the scheme document in relation to (1) proposal for the privatisation of Z Fin Limited by the offeror by way of a scheme of arrangement under section 99 of the companies act; and (2) proposed withdrawal of the listing of Z Fin Limited
Oct 30, 2026
Closed $4.80 (-1.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 1, 2026
Closed $5.00 (-0.1%) on Oct 2, 2026
Notification letter and reply form to Non-registered Holder
Sep 14, 2026
Closed $5.21 (-0.5%) on Sep 15, 2026
Notification letter and reply form to Registered Holder
Sep 14, 2026
Closed $5.21 (-0.5%) on Sep 15, 2026
2026 Interim Report
Sep 14, 2026
Closed $5.21 (-0.5%) on Sep 15, 2026
Z Fin Posts FY Loss Attributable HK$1,100.1 Million
Mar 20, 2026
Closed $4.02 (-6.1%) on Mar 23, 2026
Z Fin Expects Loss Attributable Of Not More Than HK$1,150 Mln For Year
Mar 4, 2026
Closed $4.69 (-0.2%) on Mar 5, 2026
Z Fin Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Z Fin Limited.