Stock listing
HKEX:1167 Jacobio Pharmaceuticals Group Co., Ltd. (加科思) 股價
Home listing (HKEX) of Jacobio Pharmaceuticals Group Co., Ltd.
Follow Jacobio Pharmaceuticals Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1167
$4.58 HKD -0.02 (-0.4%)
Close on Nov 2, 2026
- Day range
- $4.42 – $4.66 HKDNov 2, 2026
- Volume
- 1.05M sharesNov 2, 2026
- Market cap
- $3.58B HKDAt the close on Nov 2, 2026 · price × 782.2M shares outstanding
- 52-week range
- $3.98 – $9.29 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.18M HKDMedian day 1.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1167 · Home | $4.58 HKD | -0.02 (-0.4%) | 1,054,200 | $4.42 | $4.66 | $4.42 | $4.60 | Close on Nov 2, 2026 |
| Frankfurt:77V | €0.505 EUR | -0.010 (-1.9%) | — | €0.500 | €0.505 | €0.500 | €0.515 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1167 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.58 | -0.02 | -0.4% | $4.42 | $4.66 | $4.42 | 1,054,200 | |
| $4.60 | -0.03 | -0.6% | $4.50 | $4.765 | $4.50 | 681,300 | |
| $4.63 | -0.12 | -2.5% | $4.75 | $4.845 | $4.62 | 945,300 | |
| $4.75 | +0.06 | +1.3% | $4.715 | $4.87 | $4.65 | 634,200 | |
| $4.69 | -0.225 | -4.6% | $4.915 | $4.915 | $4.64 | 889,500 | |
| $4.915 | -0.09 | -1.8% | $5.015 | $5.06 | $4.84 | 645,600 | |
| $5.005 | -0.01 | -0.2% | $4.93 | $5.08 | $4.86 | 573,241 | |
| $5.015 | -0.36 | -6.7% | $5.28 | $5.28 | $4.955 | 1,242,000 | |
| $5.375 | +0.09 | +1.7% | $5.405 | $5.49 | $5.34 | 538,800 | |
| $5.285 | +0.06 | +1.1% | $5.225 | $5.35 | $5.19 | 571,800 | |
| $5.225 | +0.12 | +2.4% | $5.19 | $5.395 | $5.15 | 687,900 | |
| $5.105 | -0.015 | -0.3% | $5.10 | $5.25 | $5.00 | 1,194,000 | |
| $5.12 | -0.065 | -1.3% | $5.13 | $5.26 | $5.08 | 1,639,800 | |
| $5.185 | -0.14 | -2.6% | $5.33 | $5.33 | $5.09 | 1,331,100 | |
| $5.325 | -0.245 | -4.4% | $5.60 | $5.60 | $5.295 | 1,179,900 | |
| $5.57 | -0.25 | -4.3% | $5.78 | $5.785 | $5.45 | 3,250,200 | |
| $5.82 | -0.29 | -4.7% | $6.11 | $6.15 | $5.78 | 1,218,300 | |
| $6.11 | -0.30 | -4.7% | $6.25 | $6.26 | $6.06 | 594,600 | |
| $6.41 | +0.385 | +6.4% | $6.025 | $6.43 | $6.025 | 2,166,500 | |
| $6.025 | +0.01 | +0.2% | $5.995 | $6.10 | $5.945 | 422,100 | |
| $6.015 | -0.045 | -0.7% | $5.83 | $6.02 | $5.65 | 1,325,400 | |
| $6.06 | +0.07 | +1.2% | $6.005 | $6.165 | $5.925 | 870,600 | |
| $5.99 | +0.215 | +3.7% | $5.815 | $6.035 | $5.81 | 842,700 | |
| $5.775 | -0.195 | -3.3% | $6.175 | $6.175 | $5.70 | 957,300 | |
| $5.97 | +0.17 | +2.9% | $5.60 | $5.975 | $5.60 | 1,156,800 | |
| $5.80 | -0.38 | -6.1% | $6.37 | $6.395 | $5.77 | 1,117,200 | |
| $6.18 | +0.235 | +4.0% | $5.95 | $6.195 | $5.90 | 1,414,500 | |
| $5.945 | -0.055 | -0.9% | $6.00 | $6.07 | $5.855 | 1,037,100 | |
| $6.00 | +0.43 | +7.7% | $5.605 | $6.09 | $5.605 | 2,259,900 | |
| $5.57 | -0.14 | -2.5% | $5.705 | $5.94 | $5.57 | 944,400 | |
| $5.71 | -0.02 | -0.3% | $5.815 | $5.89 | $5.685 | 941,054 | |
| $5.73 | +0.005 | +0.1% | $5.76 | $5.83 | $5.66 | 1,236,946 | |
| $5.725 | -0.245 | -4.1% | $5.97 | $5.97 | $5.725 | 1,442,545 | |
| $5.97 | +0.19 | +3.3% | $5.88 | $5.98 | $5.725 | 983,400 | |
| $5.78 | -0.275 | -4.5% | $6.02 | $6.02 | $5.70 | 2,941,500 | |
| $6.055 | -0.075 | -1.2% | $6.035 | $6.28 | $6.01 | 1,744,951 | |
| $6.13 | +0.01 | +0.2% | $6.125 | $6.315 | $6.05 | 1,055,400 | |
| $6.12 | 0.00 | 0.0% | $6.48 | $6.48 | $6.00 | 1,453,200 | |
| $6.12 | -0.32 | -5.0% | $6.435 | $6.435 | $6.00 | 1,571,400 | |
| $6.44 | +0.12 | +1.9% | $6.32 | $6.545 | $6.31 | 2,888,234 | |
| $6.32 | +0.195 | +3.2% | $6.235 | $6.525 | $6.23 | 2,769,886 | |
| $6.125 | +0.115 | +1.9% | $6.145 | $6.25 | $5.96 | 3,020,400 | |
| $6.01 | -0.29 | -4.6% | $6.25 | $6.30 | $5.965 | 3,904,200 | |
| $6.30 | -0.275 | -4.2% | $6.55 | $6.55 | $5.915 | 11,872,759 | |
| $6.575 | -0.05 | -0.8% | $6.63 | $6.735 | $6.325 | 4,545,800 | |
| $6.625 | +0.525 | +8.6% | $6.10 | $6.785 | $6.05 | 6,682,200 | |
| $6.10 | +0.10 | +1.7% | $6.00 | $6.325 | $6.00 | 5,356,900 | |
| $6.00 | +0.84 | +16.3% | $5.41 | $6.07 | $5.38 | 9,522,047 | |
| $5.16 | -0.105 | -2.0% | $5.48 | $5.48 | $5.145 | 1,534,500 | |
| $5.265 | -0.035 | -0.7% | $5.49 | $5.49 | $5.04 | 2,546,357 | |
| $5.30 | +0.215 | +4.2% | $5.38 | $5.58 | $5.185 | 3,304,201 | |
| $5.085 | -0.095 | -1.8% | $5.185 | $5.28 | $5.08 | 2,152,724 | |
| $5.18 | +0.02 | +0.4% | $5.16 | $5.315 | $5.06 | 1,998,630 | |
| $5.16 | -0.12 | -2.3% | $5.285 | $5.285 | $5.12 | 1,277,421 | |
| $5.28 | -0.08 | -1.5% | $5.35 | $5.46 | $5.255 | 2,108,986 | |
| $5.36 | +0.04 | +0.8% | $5.35 | $5.49 | $5.255 | 3,183,181 | |
| $5.32 | -0.145 | -2.7% | $5.50 | $5.50 | $5.165 | 4,071,627 | |
| $5.465 | +0.565 | +11.5% | $5.08 | $5.84 | $4.91 | 12,025,566 | |
| $4.90 | +0.065 | +1.3% | $5.00 | $5.27 | $4.83 | 2,575,718 | |
| $4.835 | +0.385 | +8.7% | $4.44 | $4.89 | $4.36 | 3,516,334 | |
| $4.45 | -0.065 | -1.4% | $4.455 | $4.47 | $4.335 | 1,642,353 | |
| $4.515 | -0.01 | -0.2% | $4.50 | $4.64 | $4.30 | 5,068,700 | |
| $4.525 | -0.135 | -2.9% | $4.67 | $4.74 | $4.315 | 3,306,921 | |
| $4.66 | -0.01 | -0.2% | $4.68 | $4.73 | $4.585 | 1,187,554 |
- Ticker
- HKEX:1167
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 27 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $6.11 (-4.7%) on Oct 7, 2026
2026 Interim report
Sep 24, 2026
Closed $5.97 (+2.9%) on Sep 25, 2026
Jacobio Announces 2025 Annual Results
Mar 10, 2026
Closed $7.09 (+5.3%) on Mar 11, 2026
Jacobio Pharma Enters Global Exclusive License Agreement with AstraZeneca for Pan-KRAS Inhibitor JAB-23E73
Dec 21, 2025
Closed $7.83 (-13.6%) on Dec 22, 2025
Decks
FY2025 Earnings Presentation
Earnings · 27 slides · 2026
FY2023 Earnings Presentation
Earnings · 36 slides · April 2024
H1 2023 Earnings Presentation
Earnings · 35 slides · Aug 31, 2023
FY2022 Earnings Presentation
Earnings · 31 slides · April 2023
Jacobio Pharmaceuticals Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 5 decks · latest 2026
Where Jacobio Pharmaceuticals Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1167 加科思 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:JBPHF | OTC | United States | USD |
| LS Exchange:A2QK1R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QK1R | Lang & Schwarz | Germany | EUR |
| Dusseldorf:77V | Dusseldorf | Germany | EUR |
| Frankfurt:77V | Frankfurt | Germany | EUR |
| Stuttgart:77V | Stuttgart | Germany | EUR |
| Tradegate:77V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Jacobio Pharmaceuticals Group Co., Ltd.