Stock listing
HKEX:1166 Solartech International Holdings Limited (星凱控股) 股價
Follow Solartech International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1166
$0.29 HKD +0.01 (+3.6%)
Close on Nov 3, 2026
- Day range
- $0.275 – $0.33 HKDNov 3, 2026
- Volume
- 390,000 sharesNov 3, 2026
- Market cap
- $41.32M HKDAt the close on Nov 3, 2026 · price × 142.5M shares outstanding
- 52-week range
- $0.153 – $0.90 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $78,624 HKDMedian day 30,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1166 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | +0.01 | +3.6% | $0.28 | $0.33 | $0.275 | 390,000 | |
| $0.28 | +0.01 | +3.7% | $0.29 | $0.35 | $0.28 | 130,002 | |
| $0.27 | +0.015 | +5.9% | $0.26 | $0.28 | $0.26 | 276,655 | |
| $0.255 | -0.045 | -15.0% | $0.33 | $0.33 | $0.25 | 150,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 20,000 | |
| $0.29 | +0.015 | +5.5% | $0.275 | $0.32 | $0.275 | 270,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.015 | +5.8% | $0.26 | $0.275 | $0.26 | 30,000 | |
| $0.26 | -0.035 | -11.9% | $0.335 | $0.335 | $0.26 | 120,000 | |
| $0.295 | +0.01 | +3.5% | $0.30 | $0.31 | $0.295 | 20,225 | |
| $0.285 | +0.005 | +1.8% | $0.32 | $0.32 | $0.28 | 30,000 | |
| $0.28 | -0.02 | -6.7% | $0.315 | $0.315 | $0.28 | 20,000 | |
| $0.30 | +0.005 | +1.7% | $0.33 | $0.33 | $0.30 | 35,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.40 | $0.27 | 450,505 | |
| $0.29 | 0.00 | 0.0% | $0.25 | $0.29 | $0.25 | 90,000 | |
| $0.29 | +0.02 | +7.4% | $0.31 | $0.31 | $0.27 | 160,000 | |
| $0.27 | +0.01 | +3.8% | $0.29 | $0.29 | $0.26 | 345,004 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.285 | $0.26 | 10 | |
| $0.26 | 0.00 | 0.0% | $0.30 | $0.30 | $0.26 | 60 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.28 | $0.25 | 60 | |
| $0.26 | -0.025 | -8.8% | $0.30 | $0.30 | $0.26 | 54,212 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.29 | $0.28 | 270,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.26 | 160,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.025 | +9.8% | $0.28 | $0.28 | $0.26 | 160,000 | |
| $0.255 | -0.04 | -13.6% | $0.295 | $0.295 | $0.25 | 220,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 20,001 | |
| $0.295 | +0.01 | +3.5% | $0.285 | $0.30 | $0.285 | 2,100,000 | |
| $0.285 | -0.015 | -5.0% | $0.28 | $0.285 | $0.27 | 260,000 | |
| $0.30 | -0.03 | -9.1% | $0.28 | $0.40 | $0.275 | 2,720,100 | |
| $0.33 | 0.00 | 0.0% | $0.30 | $0.34 | $0.30 | 490,000 | |
| $0.33 | +0.03 | +10.0% | $0.27 | $0.33 | $0.27 | 680,075 | |
| $0.30 | +0.06 | +25.0% | $0.255 | $0.35 | $0.255 | 6,110,000 | |
| $0.24 | -0.005 | -2.0% | $0.255 | $0.255 | $0.235 | 360,000 | |
| $0.245 | +0.065 | +36.1% | $0.178 | $0.245 | $0.178 | 890,000 | |
| $0.18 | +0.001 | +0.6% | $0.184 | $0.184 | $0.179 | 110,002 | |
| $0.179 | +0.01 | +5.9% | $0.17 | $0.179 | $0.17 | 50,032 | |
| $0.169 | -0.004 | -2.3% | $0.17 | $0.17 | $0.169 | 40,003 | |
| $0.173 | 0.00 | 0.0% | $0.173 | $0.188 | $0.171 | 227 | |
| $0.173 | +0.002 | +1.2% | $0.173 | $0.178 | $0.173 | 10,222 | |
| $0.171 | 0.00 | 0.0% | $0.171 | $0.171 | $0.171 | 30,000 | |
| $0.171 | -0.003 | -1.7% | $0.172 | $0.172 | $0.171 | 130,000 | |
| $0.174 | 0.00 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | -0.001 | -0.6% | $0.172 | $0.174 | $0.171 | 30,027 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.18 | -0.016 | -8.2% | $0.185 | $0.185 | $0.175 | 50,000 | |
| $0.196 | -0.013 | -6.2% | $0.20 | $0.20 | $0.196 | 10,000 | |
| $0.209 | 0.00 | 0.0% | $0.209 | $0.215 | $0.19 | 12 | |
| $0.209 | 0.00 | 0.0% | $0.21 | $0.21 | $0.209 | 0 | |
| $0.209 | 0.00 | 0.0% | $0.209 | $0.209 | $0.209 | 0 | |
| $0.209 | +0.006 | +3.0% | $0.21 | $0.21 | $0.209 | 10,007 | |
| $0.203 | +0.005 | +2.5% | $0.203 | $0.203 | $0.203 | 80,677 | |
| $0.198 | +0.003 | +1.5% | $0.198 | $0.198 | $0.198 | 25,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.185 | $0.195 | $0.185 | 1 | |
| $0.195 | 0.00 | 0.0% | $0.185 | $0.195 | $0.185 | 1 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.183 | 1 | |
| $0.195 | +0.01 | +5.4% | $0.185 | $0.195 | $0.185 | 30,000 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 12 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.199 | $0.18 | 12 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.196 | $0.18 | 2 | |
| $0.185 | -0.017 | -8.4% | $0.18 | $0.185 | $0.18 | 40,000 | |
| $0.202 | 0.00 | 0.0% | $0.197 | $0.205 | $0.192 | 1 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.18 | 1 |
- Ticker
- HKEX:1166
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 31/10/2026
Latest news
Monthly return for equity issuer on movements in securities for the month ended 31/10/2026
Nov 1, 2026
Closed $0.28 (+3.7%) on Nov 2, 2026
Notice of 2026 annual general meeting
Oct 21, 2026
Closed $0.26 (-11.9%) on Oct 22, 2026
Closure of register of members
Oct 21, 2026
Closed $0.26 (-11.9%) on Oct 22, 2026
Form of proxy for the 2026 annual general meeting
Oct 21, 2026
Closed $0.26 (-11.9%) on Oct 22, 2026
2026 Environmental, social and governance report
Oct 21, 2026
Closed $0.26 (-11.9%) on Oct 22, 2026
Annual Report 2026
Oct 21, 2026
Closed $0.26 (-11.9%) on Oct 22, 2026
Proposed amendments to the bye-laws and adoption of the new bye-laws
Oct 15, 2026
Closed $0.28 (-6.7%) on Oct 16, 2026
Monthly return for equity issuer on movements in securities for the month ended 30/09/2026
Oct 2, 2026
Closed $0.285 (+1.8%) on Oct 2, 2026
2025/2026 Annual results announcement
Sep 29, 2026
Closed $0.28 (0.0%) on Sep 30, 2026
Solartech International Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Solartech International Holdings Limited.