Stock listing

HKEX:1163 Adtiger Corporations Limited (虎視傳媒) 股價

Home listing (HKEX) of Adtiger Corporations Limited

Follow Adtiger Corporations Limited into a list and get an email when it puts out news.

Share price · HKEX:1163

$0.17 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +40.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.17 – $0.17 HKDOct 30, 2026
Volume: 2,500 sharesOct 30, 2026
Market cap: $151.5M HKDAt the close on Oct 30, 2026 · price × 891.4M shares outstanding
52-week range: $0.111 – $0.219 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $16,440 HKDMedian day 20,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1163 · Home	$0.17 HKD	0.00 (0.0%)	2,500	$0.17	$0.17	$0.17	$0.17	Close on Oct 30, 2026
Frankfurt:55U	€0.017 EUR	0.000 (0.0%)	—	€0.014	€0.017	€0.014	€0.017	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1163 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	2,500
Thu, Oct 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	2,500
Wed, Oct 28	$0.17	-0.004	-2.3%	$0.17	$0.17	$0.17	10,000
Tue, Oct 27	$0.174	-0.005	-2.8%	$0.175	$0.175	$0.164	147,500
Mon, Oct 26	$0.179	-0.001	-0.6%	$0.18	$0.18	$0.172	82,500
Fri, Oct 23	$0.18	-0.012	-6.3%	$0.19	$0.19	$0.18	45,000
Thu, Oct 22	$0.192	-0.027	-12.3%	$0.216	$0.216	$0.18	215,000
Wed, Oct 21	$0.219	+0.005	+2.3%	$0.215	$0.219	$0.214	845,000
Tue, Oct 20	$0.214	+0.034	+18.9%	$0.18	$0.214	$0.179	747,500
Fri, Oct 16	$0.18	+0.022	+13.9%	$0.159	$0.19	$0.159	227,500
Thu, Oct 15	$0.158	-0.012	-7.1%	$0.165	$0.165	$0.158	20,000
Wed, Oct 14	$0.17	-0.005	-2.9%	$0.174	$0.178	$0.154	100,000
Tue, Oct 13	$0.175	-0.004	-2.2%	$0.175	$0.175	$0.175	2,500
Mon, Oct 12	$0.179	-0.009	-4.8%	$0.175	$0.179	$0.17	192,500
Fri, Oct 9	$0.188	-0.001	-0.5%	$0.188	$0.188	$0.188	5,000
Thu, Oct 8	$0.189	+0.022	+13.2%	$0.168	$0.189	$0.168	250,000
Wed, Oct 7	$0.167	0.00	0.0%	$0.167	$0.167	$0.167	5,000
Tue, Oct 6	$0.167	0.00	0.0%	$0.167	$0.167	$0.167	80,000
Mon, Oct 5	$0.167	+0.002	+1.2%	$0.165	$0.167	$0.165	12,500
Fri, Oct 2	$0.165	-0.016	-8.8%	$0.17	$0.17	$0.165	217,500
Wed, Sep 30	$0.181	+0.001	+0.6%	$0.17	$0.181	$0.166	40,000
Tue, Sep 29	$0.18	+0.012	+7.1%	$0.18	$0.18	$0.18	27,500
Mon, Sep 28	$0.168	+0.002	+1.2%	$0.169	$0.169	$0.168	47,500
Fri, Sep 25	$0.166	0.00	0.0%	$0.166	$0.166	$0.166	0
Thu, Sep 24	$0.166	0.00	0.0%	$0.166	$0.166	$0.166	0
Wed, Sep 23	$0.166	+0.004	+2.5%	$0.18	$0.18	$0.166	97,500
Tue, Sep 22	$0.162	+0.006	+3.8%	$0.162	$0.162	$0.162	12,500
Mon, Sep 21	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Fri, Sep 18	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Thu, Sep 17	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Wed, Sep 16	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Tue, Sep 15	$0.156	+0.003	+2.0%	$0.156	$0.156	$0.156	17,500
Mon, Sep 14	$0.153	+0.002	+1.3%	$0.152	$0.153	$0.152	5,000
Fri, Sep 11	$0.151	-0.005	-3.2%	$0.156	$0.156	$0.149	197,500
Thu, Sep 10	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Wed, Sep 9	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Tue, Sep 8	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Mon, Sep 7	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	7,500
Fri, Sep 4	$0.156	+0.004	+2.6%	$0.156	$0.156	$0.156	0
Thu, Sep 3	$0.152	-0.012	-7.3%	$0.162	$0.162	$0.149	510,000
Wed, Sep 2	$0.164	0.00	0.0%	$0.164	$0.164	$0.164	0
Tue, Sep 1	$0.164	0.00	0.0%	$0.163	$0.164	$0.163	50,000
Mon, Aug 31	$0.164	-0.006	-3.5%	$0.163	$0.164	$0.163	50,000
Fri, Aug 28	$0.17	+0.007	+4.3%	$0.17	$0.17	$0.17	42,500
Thu, Aug 27	$0.163	0.00	0.0%	$0.163	$0.163	$0.163	30,000
Wed, Aug 26	$0.163	0.00	0.0%	$0.163	$0.163	$0.163	50,000
Tue, Aug 25	$0.163	0.00	0.0%	$0.162	$0.163	$0.162	0
Mon, Aug 24	$0.163	+0.001	+0.6%	$0.162	$0.163	$0.162	0
Fri, Aug 21	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	0
Thu, Aug 20	$0.162	-0.001	-0.6%	$0.162	$0.162	$0.162	55,000
Wed, Aug 19	$0.163	0.00	0.0%	$0.163	$0.163	$0.163	0
Tue, Aug 18	$0.163	0.00	0.0%	$0.163	$0.163	$0.163	0
Mon, Aug 17	$0.163	0.00	0.0%	$0.163	$0.163	$0.163	0
Fri, Aug 14	$0.163	-0.004	-2.4%	$0.165	$0.165	$0.163	32,500
Thu, Aug 13	$0.167	0.00	0.0%	$0.167	$0.167	$0.167	0
Wed, Aug 12	$0.167	+0.002	+1.2%	$0.167	$0.167	$0.167	22,500
Tue, Aug 11	$0.165	-0.014	-7.8%	$0.17	$0.17	$0.163	162,500
Mon, Aug 10	$0.179	0.00	0.0%	$0.179	$0.179	$0.179	0
Fri, Aug 7	$0.179	-0.001	-0.6%	$0.179	$0.179	$0.179	80,000
Thu, Aug 6	$0.18	-0.001	-0.6%	$0.18	$0.18	$0.18	100,000
Wed, Aug 5	$0.181	+0.011	+6.5%	$0.181	$0.184	$0.181	277,500
Tue, Aug 4	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	2,500
Mon, Aug 3	$0.17	-0.001	-0.6%	$0.171	$0.171	$0.17	77,500
Fri, Jul 31	$0.171	0.00	0.0%	$0.17	$0.171	$0.168	610,000
Thu, Jul 30	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	15,000

Ticker: HKEX:1163
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.167 (+1.2%) on Oct 5, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 21, 2026

Closed $0.162 (+3.8%) on Sep 22, 2026

Notification Letter and Request Form to Registered Shareholders

Sep 21, 2026

Closed $0.162 (+3.8%) on Sep 22, 2026

Interim Report 2026

Sep 21, 2026

Closed $0.162 (+3.8%) on Sep 22, 2026

Adtiger Corporations Sees FY Net Profit RMB4 Mln-RMB6 Mln

Mar 4, 2026

Closed $0.164 (+2.5%) on Mar 5, 2026

Exchange notice - trading halt

Aug 16, 2022

All Adtiger Corporations Limited news

Adtiger Corporations Limited on 6ix

News releases: 5 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2022

Where Adtiger Corporations Limited is listed

Listing	Exchange	Country	Currency
HKEX:1163 虎視傳媒 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2P9D1	LS Exchange	Germany	EUR
gettex:55U	gettex	Germany	EUR
Munich:55U	Munich	Germany	EUR
Frankfurt:55U	Frankfurt	Germany	EUR
Lang & Schwarz:A2P9D1	Lang & Schwarz	Germany	EUR
Tradegate:55U	Tradegate	Germany	EUR