Stock listing
HKEX:1161 Water Oasis Group Limited (奧思集團) 股價
Home listing (HKEX) of Water Oasis Group Limited
Follow Water Oasis Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1161
$1.26 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.26 – $1.26 HKDNov 2, 2026
- Market cap
- $857.5M HKDAt the close on Nov 2, 2026 · price × 680.6M shares outstanding
- 52-week range
- $0.91 – $1.42 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $201,666 HKDMedian day 97,750 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1161 · Home | $1.26 HKD | 0.00 (0.0%) | — | $1.26 | $1.26 | $1.26 | $1.26 | Close on Nov 2, 2026 |
| OTC:WOSSF | $0.18 USD | 0.00 (0.0%) | — | $0.18 | $0.18 | $0.18 | $0.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1161 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | +0.01 | +0.8% | $1.27 | $1.27 | $1.20 | 114,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.24 | $1.25 | $1.24 | 32,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 106,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.235 | 162,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.005 | +0.4% | $1.25 | $1.25 | $1.25 | 60,000 | |
| $1.245 | 0.00 | 0.0% | $1.25 | $1.25 | $1.245 | 58,000 | |
| $1.245 | -0.015 | -1.2% | $1.28 | $1.28 | $1.24 | 64,000 | |
| $1.26 | +0.015 | +1.2% | $1.26 | $1.29 | $1.26 | 90,000 | |
| $1.245 | +0.005 | +0.4% | $1.225 | $1.245 | $1.22 | 186,000 | |
| $1.24 | -0.005 | -0.4% | $1.245 | $1.245 | $1.23 | 176,000 | |
| $1.245 | -0.035 | -2.7% | $1.29 | $1.29 | $1.24 | 38,000 | |
| $1.28 | 0.00 | 0.0% | $1.27 | $1.28 | $1.27 | 80,000 | |
| $1.28 | -0.035 | -2.7% | $1.27 | $1.28 | $1.27 | 80,000 | |
| $1.315 | +0.075 | +6.0% | $1.29 | $1.34 | $1.29 | 98,000 | |
| $1.24 | -0.045 | -3.5% | $1.26 | $1.26 | $1.235 | 30,000 | |
| $1.285 | +0.01 | +0.8% | $1.29 | $1.29 | $1.285 | 34,000 | |
| $1.275 | +0.025 | +2.0% | $1.25 | $1.275 | $1.25 | 122,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.015 | +1.2% | $1.225 | $1.255 | $1.22 | 350,000 | |
| $1.235 | +0.005 | +0.4% | $1.235 | $1.235 | $1.235 | 0 | |
| $1.23 | -0.035 | -2.8% | $1.245 | $1.25 | $1.225 | 376,000 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 0 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 0 | |
| $1.265 | -0.005 | -0.4% | $1.26 | $1.265 | $1.25 | 16,000 | |
| $1.27 | -0.015 | -1.2% | $1.295 | $1.295 | $1.25 | 118,000 | |
| $1.285 | +0.045 | +3.6% | $1.245 | $1.29 | $1.245 | 178,000 | |
| $1.24 | 0.00 | 0.0% | $1.25 | $1.25 | $1.225 | 260,000 | |
| $1.24 | -0.015 | -1.2% | $1.26 | $1.26 | $1.24 | 18,000 | |
| $1.255 | -0.005 | -0.4% | $1.255 | $1.255 | $1.255 | 58,000 | |
| $1.26 | +0.02 | +1.6% | $1.29 | $1.29 | $1.26 | 52,000 | |
| $1.24 | -0.01 | -0.8% | $1.235 | $1.25 | $1.23 | 62,000 | |
| $1.25 | -0.005 | -0.4% | $1.25 | $1.25 | $1.235 | 2,000 | |
| $1.255 | -0.005 | -0.4% | $1.26 | $1.26 | $1.255 | 206,000 | |
| $1.26 | -0.015 | -1.2% | $1.27 | $1.27 | $1.25 | 364,000 | |
| $1.275 | -0.015 | -1.2% | $1.30 | $1.30 | $1.27 | 246,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 48,000 | |
| $1.29 | -0.02 | -1.5% | $1.29 | $1.30 | $1.285 | 226,000 | |
| $1.31 | +0.005 | +0.4% | $1.30 | $1.31 | $1.30 | 38,000 | |
| $1.305 | -0.075 | -5.4% | $1.38 | $1.38 | $1.305 | 54,000 | |
| $1.38 | +0.05 | +3.8% | $1.33 | $1.38 | $1.33 | 102,000 | |
| $1.33 | +0.03 | +2.3% | $1.30 | $1.33 | $1.30 | 158,000 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.31 | $1.285 | 520,000 | |
| $1.32 | -0.045 | -3.3% | $1.365 | $1.365 | $1.32 | 80,000 | |
| $1.365 | -0.025 | -1.8% | $1.39 | $1.39 | $1.35 | 832,000 | |
| $1.39 | 0.00 | 0.0% | $1.42 | $1.42 | $1.37 | 208,000 | |
| $1.39 | +0.025 | +1.8% | $1.39 | $1.415 | $1.39 | 326,000 | |
| $1.365 | -0.035 | -2.5% | $1.38 | $1.38 | $1.365 | 94,000 | |
| $1.40 | -0.015 | -1.1% | $1.415 | $1.415 | $1.35 | 210,000 | |
| $1.415 | -0.005 | -0.4% | $1.42 | $1.42 | $1.415 | 192,000 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.40 | 548,000 | |
| $1.42 | +0.035 | +2.5% | $1.39 | $1.42 | $1.385 | 590,000 | |
| $1.385 | -0.005 | -0.4% | $1.38 | $1.395 | $1.38 | 178,000 | |
| $1.39 | +0.03 | +2.2% | $1.39 | $1.39 | $1.365 | 192,000 | |
| $1.36 | +0.04 | +3.0% | $1.35 | $1.37 | $1.33 | 740,000 | |
| $1.32 | +0.02 | +1.5% | $1.32 | $1.325 | $1.32 | 250,000 | |
| $1.30 | -0.01 | -0.8% | $1.305 | $1.305 | $1.30 | 8,000 | |
| $1.31 | -0.03 | -2.2% | $1.35 | $1.35 | $1.30 | 97,500 | |
| $1.34 | +0.035 | +2.7% | $1.305 | $1.34 | $1.30 | 104,000 | |
| $1.305 | -0.015 | -1.1% | $1.32 | $1.32 | $1.29 | 128,000 |
- Ticker
- HKEX:1161
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.26 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.29 (+0.8%) on Oct 2, 2026
Water Oasis Group Limited on 6ix
- News releases
- 2 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
Where Water Oasis Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1161 奧思集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:WOSSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Water Oasis Group Limited.