Stock listing
HKEX:116 Chow Sang Sang Holdings International Limited (周生生) 股價
Home listing (HKEX) of Chow Sang Sang Holdings International Limited
Follow Chow Sang Sang Holdings International Limited into a list and get an email when it puts out news.
Share price · HKEX:116
$12.32 HKD +0.20 (+1.7%)
Close on Oct 30, 2026
- Day range
- $12.05 – $12.50 HKDOct 30, 2026
- Volume
- 540,000 sharesOct 30, 2026
- Market cap
- $8.28B HKDAt the close on Oct 30, 2026 · price × 671.7M shares outstanding
- 52-week range
- $9.48 – $16.69 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.21M HKDMedian day 966,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:116 · Home | $12.32 HKD | +0.20 (+1.7%) | 540,000 | $12.13 | $12.50 | $12.05 | $12.12 | Close on Oct 30, 2026 |
| Frankfurt:CJW1 | €1.37 EUR | -0.02 (-1.4%) | — | €1.37 | €1.37 | €1.37 | €1.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:116 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.32 | +0.20 | +1.7% | $12.13 | $12.50 | $12.05 | 540,000 | |
| $12.12 | -0.12 | -1.0% | $12.50 | $12.68 | $12.03 | 744,550 | |
| $12.24 | -0.08 | -0.6% | $12.32 | $12.38 | $12.10 | 647,000 | |
| $12.32 | -0.08 | -0.6% | $12.24 | $12.40 | $12.15 | 461,165 | |
| $12.40 | -0.02 | -0.2% | $12.58 | $12.58 | $12.20 | 508,000 | |
| $12.42 | -0.27 | -2.1% | $12.75 | $12.75 | $12.13 | 1,066,200 | |
| $12.69 | -0.28 | -2.2% | $12.92 | $13.15 | $12.65 | 1,087,000 | |
| $12.97 | -0.20 | -1.5% | $13.16 | $13.30 | $12.91 | 696,300 | |
| $13.17 | -0.33 | -2.4% | $13.30 | $13.49 | $12.95 | 729,500 | |
| $13.50 | +0.43 | +3.3% | $13.20 | $13.59 | $13.20 | 984,000 | |
| $13.07 | -0.13 | -1.0% | $13.10 | $13.28 | $12.98 | 2,541,400 | |
| $13.20 | -0.07 | -0.5% | $13.38 | $13.60 | $13.17 | 960,000 | |
| $13.27 | +0.21 | +1.6% | $13.06 | $13.38 | $12.85 | 966,100 | |
| $13.06 | -0.78 | -5.6% | $13.85 | $14.08 | $12.97 | 1,501,000 | |
| $13.84 | +0.64 | +4.8% | $13.20 | $13.89 | $13.20 | 2,071,000 | |
| $13.20 | -0.03 | -0.2% | $13.18 | $13.32 | $13.04 | 1,210,000 | |
| $13.23 | +0.23 | +1.8% | $13.09 | $13.40 | $13.00 | 967,000 | |
| $13.00 | +0.07 | +0.5% | $12.91 | $13.08 | $12.90 | 935,000 | |
| $12.93 | -0.05 | -0.4% | $12.98 | $13.07 | $12.78 | 514,000 | |
| $12.98 | +0.23 | +1.8% | $12.75 | $13.00 | $12.55 | 1,248,290 | |
| $12.75 | +0.04 | +0.3% | $12.69 | $12.83 | $12.68 | 589,000 | |
| $12.71 | -0.01 | -0.1% | $12.78 | $12.84 | $12.57 | 848,000 | |
| $12.72 | -0.01 | -0.1% | $12.77 | $12.85 | $12.61 | 785,000 | |
| $12.73 | -0.09 | -0.7% | $12.73 | $12.74 | $12.52 | 554,000 | |
| $12.82 | +0.06 | +0.5% | $12.70 | $12.84 | $12.62 | 354,000 | |
| $12.76 | +0.03 | +0.2% | $12.79 | $12.95 | $12.67 | 476,285 | |
| $12.73 | +0.03 | +0.2% | $12.70 | $12.87 | $12.61 | 449,000 | |
| $12.70 | -0.16 | -1.2% | $12.80 | $12.93 | $12.70 | 558,000 | |
| $12.86 | 0.00 | 0.0% | $12.84 | $12.92 | $12.72 | 1,292,000 | |
| $12.86 | -0.15 | -1.2% | $12.83 | $12.89 | $12.63 | 979,430 | |
| $13.01 | +0.25 | +2.0% | $12.73 | $13.06 | $12.60 | 783,570 | |
| $12.76 | -0.16 | -1.2% | $12.70 | $12.94 | $12.67 | 682,786 | |
| $12.92 | -0.02 | -0.2% | $12.72 | $13.01 | $12.68 | 1,027,000 | |
| $12.94 | -0.22 | -1.7% | $13.10 | $13.10 | $12.80 | 927,101 | |
| $13.16 | -0.59 | -4.3% | $13.63 | $13.64 | $13.16 | 1,149,200 | |
| $13.75 | -0.36 | -2.6% | $14.03 | $14.03 | $13.60 | 909,000 | |
| $14.11 | -0.22 | -1.5% | $14.26 | $14.37 | $13.88 | 1,569,000 | |
| $14.33 | -0.03 | -0.2% | $14.36 | $14.68 | $14.21 | 1,220,050 | |
| $14.36 | +0.11 | +0.8% | $14.55 | $14.78 | $14.21 | 1,886,000 | |
| $14.25 | +0.29 | +2.1% | $14.28 | $14.52 | $14.11 | 2,018,200 | |
| $13.96 | -0.14 | -1.0% | $14.00 | $14.09 | $13.56 | 1,501,050 | |
| $14.10 | +0.07 | +0.5% | $14.03 | $14.18 | $13.69 | 2,050,400 | |
| $14.03 | -1.17 | -7.7% | $14.90 | $14.90 | $13.79 | 4,789,400 | |
| $15.20 | -0.02 | -0.1% | $15.02 | $15.24 | $14.80 | 1,351,550 | |
| $15.22 | -1.38 | -8.3% | $15.91 | $16.00 | $15.00 | 4,925,040 | |
| $16.60 | +0.45 | +2.8% | $16.20 | $16.69 | $15.92 | 2,870,966 | |
| $16.15 | +0.27 | +1.7% | $15.99 | $16.28 | $15.74 | 3,068,992 | |
| $15.88 | +0.08 | +0.5% | $15.78 | $16.20 | $15.68 | 2,563,060 | |
| $15.80 | +0.36 | +2.3% | $15.44 | $15.85 | $15.03 | 2,676,200 | |
| $15.44 | +1.41 | +10.0% | $14.46 | $15.86 | $14.46 | 6,281,140 | |
| $14.03 | -0.35 | -2.4% | $13.90 | $14.26 | $13.70 | 3,104,000 | |
| $14.38 | +2.31 | +19.1% | $13.40 | $14.62 | $13.10 | 7,846,905 | |
| $12.07 | +0.30 | +2.5% | $11.91 | $12.33 | $11.86 | 1,019,000 | |
| $11.77 | +0.05 | +0.4% | $12.06 | $12.06 | $11.66 | 383,030 | |
| $11.72 | -0.29 | -2.4% | $12.10 | $12.13 | $11.69 | 958,000 | |
| $12.01 | -0.45 | -3.6% | $12.30 | $12.31 | $12.00 | 769,040 | |
| $12.46 | -0.43 | -3.3% | $12.89 | $12.98 | $12.42 | 937,000 | |
| $12.89 | +0.78 | +6.4% | $12.60 | $13.10 | $12.47 | 2,596,800 | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.15 | $11.85 | 581,341 | |
| $12.11 | +0.24 | +2.0% | $12.00 | $12.32 | $12.00 | 1,288,644 | |
| $11.87 | +0.28 | +2.4% | $11.59 | $11.95 | $11.49 | 803,326 | |
| $11.59 | 0.00 | 0.0% | $11.60 | $11.60 | $11.38 | 653,030 | |
| $11.59 | -0.04 | -0.3% | $11.74 | $11.85 | $11.42 | 742,756 | |
| $11.63 | +0.29 | +2.6% | $11.50 | $11.74 | $11.34 | 696,000 | |
| $11.34 | -0.05 | -0.4% | $11.55 | $11.74 | $11.24 | 743,030 |
- Ticker
- HKEX:116
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Unaudited Key Operational Data for the three months ended 30 September 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Unaudited Key Operational Data for the three months ended 30 September 2026
Oct 16, 2026
Closed $13.50 (+3.3%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $13.00 (+0.5%) on Oct 6, 2026
Notification Letter and Request Form to Non-registered Shareholders - Notification of Publication of Interim Report 2026
Sep 21, 2026
Closed $12.73 (+0.2%) on Sep 22, 2026
Notification Letter and Reply Form to Registered Shareholders - Notification of Publication of Interim Report 2026
Sep 21, 2026
Closed $12.73 (+0.2%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $12.73 (+0.2%) on Sep 22, 2026
Chow Sang Sang Holdings International: Record profit and margin growth in 2025, led by high-end gold jewellery and network optimization
Mar 26, 2026
Closed $12.83 (+4.4%) on Mar 27, 2026
Chow Sang Sang Holdings International Estimates FY Profit Attributable From Cont Ops Between HKD1,600 Million - HKD1,700 Million
Mar 16, 2026
Closed $13.96 (+8.0%) on Mar 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 47 slides · August 2026
FY2025 Earnings Presentation
Earnings · 40 slides · March 2026
FY2025 Earnings Presentation
Earnings · 40 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 34 slides · August 2025
Chow Sang Sang Holdings International Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 19 decks · latest August 2026
Where Chow Sang Sang Holdings International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:116 周生生 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CHOWF | OTC | United States | USD |
| Frankfurt:CJW1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C824 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Chow Sang Sang Holdings International Limited.