Stock listing
HKEX:1159 Smart Digital Technology Group Limited (智數科技集團) 股價
Follow Smart Digital Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1159
$0.725 HKD -0.135 (-15.7%)
Close on Nov 4, 2026
- Day range
- $0.660 – $0.855 HKDNov 4, 2026
- Volume
- 290,000 sharesNov 4, 2026
- Market cap
- $102.8M HKDAt the close on Nov 4, 2026 · price × 141.9M shares outstanding
- 52-week range
- $0.500 – $3.600 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $136,844 HKDMedian day 18,000 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1159 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | -0.135 | -15.7% | $0.855 | $0.855 | $0.660 | 290,000 | |
| $0.860 | -0.115 | -11.8% | $0.975 | $1.090 | $0.850 | 202,000 | |
| $0.975 | +0.395 | +68.1% | $0.600 | $0.980 | $0.590 | 1,266,800 | |
| $0.580 | -0.170 | -22.7% | $0.655 | $0.740 | $0.500 | 1,629,200 | |
| $0.750 | -0.260 | -25.7% | $1.010 | $1.080 | $0.740 | 634,000 | |
| $1.010 | -0.190 | -15.8% | $1.110 | $1.200 | $0.980 | 655,050 | |
| $1.200 | +0.080 | +7.1% | $1.000 | $1.280 | $0.910 | 308,000 | |
| $1.120 | -0.620 | -35.6% | $1.680 | $1.680 | $1.100 | 1,439,400 | |
| $1.740 | -0.060 | -3.3% | $1.800 | $1.800 | $1.740 | 10,000 | |
| $1.800 | -0.060 | -3.2% | $1.800 | $1.800 | $1.800 | 10,000 | |
| $1.860 | -0.090 | -4.6% | $1.900 | $1.900 | $1.770 | 64,000 | |
| $1.950 | -0.050 | -2.5% | $1.950 | $1.950 | $1.950 | 32,000 | |
| $2.000 | 0.000 | 0.0% | $2.000 | $2.000 | $2.000 | 0 | |
| $2.000 | +0.010 | +0.5% | $2.000 | $2.000 | $2.000 | 28,000 | |
| $1.990 | -0.010 | -0.5% | $2.000 | $2.000 | $1.990 | 36,000 | |
| $2.000 | 0.000 | 0.0% | $2.000 | $2.000 | $2.000 | 26,000 | |
| $2.000 | +0.010 | +0.5% | $2.000 | $2.000 | $2.000 | 46,000 | |
| $1.990 | 0.000 | 0.0% | $1.990 | $2.010 | $1.990 | 82,000 | |
| $1.990 | -0.110 | -5.2% | $1.980 | $2.010 | $1.900 | 118,800 | |
| $2.100 | -0.100 | -4.5% | $2.000 | $2.100 | $2.000 | 156,000 | |
| $2.200 | -0.100 | -4.3% | $2.200 | $2.200 | $2.200 | 4,000 | |
| $2.300 | 0.000 | 0.0% | $2.500 | $2.500 | $2.300 | 0 | |
| $2.300 | 0.000 | 0.0% | $2.300 | $2.300 | $2.300 | 0 | |
| $2.300 | -0.080 | -3.4% | $2.500 | $2.500 | $2.300 | 6,000 | |
| $2.380 | 0.000 | 0.0% | $2.380 | $2.380 | $2.380 | 0 | |
| $2.380 | -0.050 | -2.1% | $2.480 | $2.480 | $2.380 | 6,000 | |
| $2.430 | 0.000 | 0.0% | $2.430 | $2.430 | $2.430 | 0 | |
| $2.430 | 0.000 | 0.0% | $2.430 | $2.430 | $2.430 | 0 | |
| $2.430 | 0.000 | 0.0% | $2.430 | $2.430 | $2.430 | 0 | |
| $2.430 | 0.000 | 0.0% | $2.435 | $2.435 | $2.430 | 18,000 | |
| $2.430 | 0.000 | 0.0% | $2.425 | $2.430 | $2.425 | 36,000 | |
| $2.430 | 0.000 | 0.0% | $2.430 | $2.430 | $2.430 | 0 | |
| $2.430 | 0.000 | 0.0% | $2.430 | $2.430 | $2.430 | 0 | |
| $2.430 | 0.000 | 0.0% | $2.430 | $2.430 | $2.430 | 0 | |
| $2.430 | -0.120 | -4.7% | $2.550 | $2.550 | $2.430 | 22,000 | |
| $2.550 | +0.050 | +2.0% | $2.550 | $2.550 | $2.550 | 18,000 | |
| $2.500 | -0.050 | -2.0% | $2.500 | $2.530 | $2.500 | 30,000 | |
| $2.550 | +0.070 | +2.8% | $2.550 | $2.550 | $2.550 | 0 | |
| $2.480 | -0.030 | -1.2% | $2.500 | $2.500 | $2.000 | 8,000 | |
| $2.510 | -0.010 | -0.4% | $2.765 | $2.765 | $2.510 | 86,500 | |
| $2.520 | -0.060 | -2.3% | $2.580 | $2.580 | $2.520 | 44,160 | |
| $2.580 | +0.010 | +0.4% | $2.580 | $2.580 | $2.580 | 14,000 | |
| $2.570 | +0.070 | +2.8% | $2.570 | $2.570 | $2.570 | 2,000 | |
| $2.500 | -0.075 | -2.9% | $2.500 | $2.500 | $2.500 | 44,000 | |
| $2.575 | +0.005 | +0.2% | $2.570 | $2.575 | $2.570 | 20,350 | |
| $2.570 | -0.010 | -0.4% | $2.570 | $2.570 | $2.570 | 2,000 | |
| $2.580 | 0.000 | 0.0% | $2.580 | $2.580 | $2.580 | 0 | |
| $2.580 | 0.000 | 0.0% | $2.580 | $2.580 | $2.580 | 0 | |
| $2.580 | 0.000 | 0.0% | $2.580 | $2.580 | $2.580 | 3,000 | |
| $2.580 | 0.000 | 0.0% | $2.580 | $2.580 | $2.580 | 4,000 | |
| $2.580 | 0.000 | 0.0% | $2.580 | $2.580 | $2.580 | 10,000 | |
| $2.580 | 0.000 | 0.0% | $2.580 | $2.580 | $2.580 | 0 | |
| $2.580 | -0.020 | -0.8% | $2.590 | $2.590 | $2.550 | 28,000 | |
| $2.600 | 0.000 | 0.0% | $2.600 | $2.600 | $2.600 | 0 | |
| $2.600 | -0.100 | -3.7% | $2.590 | $2.650 | $2.500 | 130,000 | |
| $2.700 | +0.210 | +8.4% | $2.490 | $2.700 | $2.490 | 46,000 | |
| $2.490 | 0.000 | 0.0% | $2.490 | $2.490 | $2.490 | 0 | |
| $2.490 | 0.000 | 0.0% | $2.490 | $2.490 | $2.490 | 16,000 | |
| $2.490 | 0.000 | 0.0% | $2.490 | $2.490 | $2.490 | 20,000 | |
| $2.490 | 0.000 | 0.0% | $2.490 | $2.490 | $2.490 | 2,000 | |
| $2.490 | -0.010 | -0.4% | $2.500 | $2.500 | $2.490 | 30,000 | |
| $2.500 | -0.080 | -3.1% | $2.500 | $2.500 | $2.420 | 48,000 | |
| $2.580 | -0.090 | -3.4% | $2.670 | $2.680 | $2.550 | 74,000 | |
| $2.670 | -0.150 | -5.3% | $2.670 | $2.670 | $2.670 | 8,000 | |
| $2.820 | -0.030 | -1.1% | $2.850 | $2.850 | $2.820 | 6,000 |
- Ticker
- HKEX:1159
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.725 (-15.7%) on Nov 4, 2026
Request for review of the decision of the stock exchange on rule 13.24 of the listing rules
Nov 2, 2026
Closed $0.86 (-11.8%) on Nov 3, 2026
Discloseable transactions acquisition and disposal of wealth management products
Oct 29, 2026
Closed $0.58 (-22.7%) on Oct 30, 2026
Decision of the stock exchange on rule 13.24 of the listing rules
Oct 22, 2026
Closed $1.74 (-3.3%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.30 (0.0%) on Oct 2, 2026
Resignation of co-chief executive officer
Sep 18, 2026
Closed $2.43 (0.0%) on Sep 21, 2026
Interim Report 2026
Sep 17, 2026
Closed $2.43 (0.0%) on Sep 18, 2026
Voluntary announcement business update
Jun 16, 2026
Closed $2.93 (+1.7%) on Jun 17, 2026
Extension of long stop date and adjustment of placing price in relation to the placing of new shares under general mandate
Jun 15, 2026
Closed $2.88 (0.0%) on Jun 16, 2026
Smart Digital Technology Group Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Smart Digital Technology Group Limited.