Stock listing
HKEX:1153 Jiayuan Services Holdings Limited (佳源服務) 股價
Follow Jiayuan Services Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1153
$0.325 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.325 – $0.325 HKDNov 3, 2026
- Volume
- 5,000 sharesNov 3, 2026
- Market cap
- $218.5M HKDAt the close on Nov 3, 2026 · price × 672.2M shares outstanding
- 52-week range
- $0.240 – $0.540 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,669 HKDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1153 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 5,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 4,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 3,000 | |
| $0.325 | +0.020 | +6.6% | $0.325 | $0.325 | $0.325 | 2,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 6,000 | |
| $0.305 | -0.015 | -4.7% | $0.305 | $0.305 | $0.305 | 2,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 4,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 2,000 | |
| $0.320 | +0.005 | +1.6% | $0.325 | $0.325 | $0.320 | 3,000 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 1,000 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.310 | $0.310 | 2,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 5,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 3,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 5,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 3,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 4,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 5,000 | |
| $0.330 | -0.005 | -1.5% | $0.310 | $0.330 | $0.310 | 6,000 | |
| $0.335 | 0.000 | 0.0% | $0.330 | $0.335 | $0.330 | 9,000 | |
| $0.335 | 0.000 | 0.0% | $0.310 | $0.335 | $0.310 | 7,000 | |
| $0.335 | +0.005 | +1.5% | $0.320 | $0.335 | $0.320 | 3,000 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.330 | $0.325 | 4,000 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 1,000 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 4,000 | |
| $0.330 | -0.015 | -4.3% | $0.330 | $0.330 | $0.320 | 53,000 | |
| $0.345 | +0.020 | +6.2% | $0.330 | $0.345 | $0.330 | 5,000 | |
| $0.325 | -0.025 | -7.1% | $0.325 | $0.325 | $0.325 | 2,000 | |
| $0.350 | +0.015 | +4.5% | $0.320 | $0.355 | $0.320 | 5,000 | |
| $0.335 | -0.005 | -1.5% | $0.320 | $0.335 | $0.320 | 4,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 7,000 | |
| $0.340 | +0.025 | +7.9% | $0.340 | $0.340 | $0.340 | 3,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 3,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 50,000 | |
| $0.315 | -0.045 | -12.5% | $0.315 | $0.315 | $0.315 | 50,000 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 4,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 3,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 5,000 | |
| $0.360 | 0.000 | 0.0% | $0.365 | $0.365 | $0.360 | 6,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.360 | 3,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 3,000 | |
| $0.365 | -0.005 | -1.4% | $0.355 | $0.365 | $0.350 | 26,000 | |
| $0.370 | +0.010 | +2.8% | $0.350 | $0.380 | $0.350 | 53,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 5,000 | |
| $0.360 | -0.010 | -2.7% | $0.355 | $0.360 | $0.340 | 86,000 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.350 | 76,000 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 3,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.360 | 10,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 2,000 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.365 | $0.365 | 5,000 | |
| $0.380 | +0.005 | +1.3% | $0.370 | $0.380 | $0.370 | 7,000 | |
| $0.375 | -0.015 | -3.8% | $0.365 | $0.375 | $0.350 | 122,000 | |
| $0.390 | -0.010 | -2.5% | $0.370 | $0.390 | $0.370 | 36,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 3,000 | |
| $0.400 | 0.000 | 0.0% | $0.385 | $0.400 | $0.385 | 6,000 | |
| $0.400 | 0.000 | 0.0% | $0.380 | $0.400 | $0.350 | 524,000 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.400 | $0.395 | 4,000 | |
| $0.400 | -0.015 | -3.6% | $0.395 | $0.400 | $0.395 | 8,000 | |
| $0.415 | +0.015 | +3.7% | $0.405 | $0.415 | $0.405 | 40,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 1,000 | |
| $0.390 | -0.010 | -2.5% | $0.360 | $0.435 | $0.360 | 17,000 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 6,000 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.400 | 3,000 | |
| $0.395 | -0.045 | -10.2% | $0.410 | $0.410 | $0.355 | 32,365 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.440 | $0.430 | 3,000 | |
| $0.430 | +0.025 | +6.2% | $0.410 | $0.435 | $0.410 | 1,016,000 |
- Ticker
- HKEX:1153
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.325 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.335 (0.0%) on Oct 6, 2026
2026 Interim report
Sep 29, 2026
Closed $0.33 (0.0%) on Sep 30, 2026
Jiayuan Services Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Jiayuan Services Holdings Limited.