Stock listing
HKEX:1152 Momentum Financial Holdings Limited (正乾金融控股) 股價
Follow Momentum Financial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1152
$0.202 HKD -0.002 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.190 – $0.202 HKDOct 30, 2026
- Volume
- 502,000 sharesOct 30, 2026
- Market cap
- $725.1M HKDAt the close on Oct 30, 2026 · price × 3.59B shares outstanding
- 52-week range
- $0.163 – $0.475 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $883,397 HKDMedian day 2.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1152 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.202 | -0.002 | -1.0% | $0.191 | $0.202 | $0.190 | 502,000 | |
| $0.204 | +0.004 | +2.0% | $0.190 | $0.210 | $0.190 | 82,000 | |
| $0.200 | +0.002 | +1.0% | $0.198 | $0.200 | $0.198 | 232,000 | |
| $0.198 | +0.002 | +1.0% | $0.190 | $0.204 | $0.190 | 536,000 | |
| $0.196 | -0.029 | -12.9% | $0.212 | $0.212 | $0.180 | 2,390,000 | |
| $0.225 | +0.050 | +28.6% | $0.185 | $0.238 | $0.185 | 14,250,000 | |
| $0.175 | +0.003 | +1.7% | $0.172 | $0.175 | $0.163 | 1,418,000 | |
| $0.172 | -0.013 | -7.0% | $0.180 | $0.181 | $0.166 | 7,248,000 | |
| $0.185 | -0.007 | -3.6% | $0.185 | $0.186 | $0.184 | 510,000 | |
| $0.192 | +0.005 | +2.7% | $0.198 | $0.198 | $0.192 | 28,000 | |
| $0.187 | -0.009 | -4.6% | $0.204 | $0.204 | $0.180 | 1,724,000 | |
| $0.196 | +0.001 | +0.5% | $0.195 | $0.203 | $0.189 | 636,000 | |
| $0.195 | 0.000 | 0.0% | $0.203 | $0.203 | $0.191 | 158,000 | |
| $0.195 | -0.002 | -1.0% | $0.197 | $0.208 | $0.189 | 2,204,000 | |
| $0.197 | -0.007 | -3.4% | $0.203 | $0.203 | $0.185 | 6,486,000 | |
| $0.204 | -0.004 | -1.9% | $0.208 | $0.215 | $0.195 | 570,000 | |
| $0.208 | 0.000 | 0.0% | $0.210 | $0.210 | $0.198 | 98,000 | |
| $0.208 | +0.008 | +4.0% | $0.210 | $0.210 | $0.208 | 104,000 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 158,000 | |
| $0.200 | -0.004 | -2.0% | $0.220 | $0.220 | $0.198 | 750,000 | |
| $0.204 | +0.004 | +2.0% | $0.210 | $0.210 | $0.198 | 1,878,000 | |
| $0.200 | +0.008 | +4.2% | $0.205 | $0.208 | $0.198 | 144,000 | |
| $0.192 | +0.001 | +0.5% | $0.195 | $0.199 | $0.191 | 642,000 | |
| $0.191 | -0.003 | -1.5% | $0.185 | $0.191 | $0.185 | 90,000 | |
| $0.194 | 0.000 | 0.0% | $0.195 | $0.196 | $0.190 | 1,752,000 | |
| $0.194 | 0.000 | 0.0% | $0.195 | $0.199 | $0.190 | 2,640,000 | |
| $0.194 | -0.002 | -1.0% | $0.196 | $0.196 | $0.190 | 2,990,000 | |
| $0.196 | +0.003 | +1.6% | $0.195 | $0.196 | $0.194 | 2,834,000 | |
| $0.193 | -0.007 | -3.5% | $0.193 | $0.196 | $0.192 | 2,536,000 | |
| $0.200 | -0.003 | -1.5% | $0.201 | $0.201 | $0.200 | 178,000 | |
| $0.203 | +0.004 | +2.0% | $0.193 | $0.215 | $0.190 | 2,550,000 | |
| $0.199 | -0.006 | -2.9% | $0.200 | $0.202 | $0.194 | 4,302,000 | |
| $0.205 | -0.009 | -4.2% | $0.213 | $0.214 | $0.196 | 1,678,000 | |
| $0.214 | -0.006 | -2.7% | $0.220 | $0.220 | $0.213 | 390,000 | |
| $0.220 | -0.010 | -4.3% | $0.221 | $0.224 | $0.220 | 676,000 | |
| $0.230 | -0.001 | -0.4% | $0.226 | $0.230 | $0.220 | 2,418,000 | |
| $0.231 | +0.004 | +1.8% | $0.227 | $0.238 | $0.221 | 3,514,000 | |
| $0.227 | +0.013 | +6.1% | $0.206 | $0.228 | $0.205 | 4,122,000 | |
| $0.214 | -0.001 | -0.5% | $0.224 | $0.225 | $0.205 | 2,222,000 | |
| $0.215 | -0.003 | -1.4% | $0.224 | $0.229 | $0.208 | 3,934,000 | |
| $0.218 | -0.003 | -1.4% | $0.207 | $0.218 | $0.207 | 2,694,000 | |
| $0.221 | +0.024 | +12.2% | $0.215 | $0.223 | $0.195 | 7,326,000 | |
| $0.197 | -0.006 | -3.0% | $0.206 | $0.206 | $0.191 | 4,732,000 | |
| $0.203 | -0.005 | -2.4% | $0.208 | $0.210 | $0.197 | 3,146,000 | |
| $0.208 | -0.002 | -1.0% | $0.203 | $0.210 | $0.193 | 11,286,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 1,568,000 | |
| $0.210 | -0.004 | -1.9% | $0.209 | $0.224 | $0.202 | 3,664,000 | |
| $0.214 | +0.004 | +1.9% | $0.210 | $0.215 | $0.209 | 2,586,000 | |
| $0.210 | -0.004 | -1.9% | $0.205 | $0.216 | $0.201 | 7,234,000 | |
| $0.214 | -0.008 | -3.6% | $0.206 | $0.219 | $0.204 | 2,996,000 | |
| $0.222 | -0.002 | -0.9% | $0.228 | $0.250 | $0.220 | 6,946,000 | |
| $0.224 | +0.014 | +6.7% | $0.222 | $0.225 | $0.208 | 6,328,000 | |
| $0.210 | +0.010 | +5.0% | $0.201 | $0.214 | $0.194 | 6,766,000 | |
| $0.200 | -0.005 | -2.4% | $0.201 | $0.206 | $0.195 | 7,562,000 | |
| $0.205 | -0.007 | -3.3% | $0.209 | $0.223 | $0.190 | 14,588,000 | |
| $0.212 | -0.014 | -6.2% | $0.215 | $0.226 | $0.208 | 5,244,000 | |
| $0.226 | +0.011 | +5.1% | $0.215 | $0.229 | $0.196 | 7,354,000 | |
| $0.215 | -0.015 | -6.5% | $0.229 | $0.229 | $0.205 | 7,058,000 | |
| $0.230 | +0.006 | +2.7% | $0.225 | $0.230 | $0.198 | 36,654,000 | |
| $0.224 | -0.014 | -5.9% | $0.235 | $0.235 | $0.215 | 8,074,000 | |
| $0.238 | +0.004 | +1.7% | $0.230 | $0.239 | $0.226 | 10,114,000 | |
| $0.234 | +0.003 | +1.3% | $0.236 | $0.236 | $0.220 | 2,440,000 | |
| $0.231 | -0.002 | -0.9% | $0.249 | $0.249 | $0.227 | 2,532,000 | |
| $0.233 | -0.010 | -4.1% | $0.250 | $0.250 | $0.223 | 15,618,000 | |
| $0.243 | +0.002 | +0.8% | $0.249 | $0.250 | $0.230 | 672,000 |
- Ticker
- HKEX:1152
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.20 (0.0%) on Oct 5, 2026
Next day disclosure return
Sep 21, 2026
Closed $0.194 (-1.0%) on Sep 22, 2026
Completion of share transaction in relation to the share subscription of 2% of the issued share capital of the target company involving the issue of consideration shares under general mandate
Sep 21, 2026
Closed $0.194 (-1.0%) on Sep 22, 2026
Voluntary announcement cooperation framework agreement
Jun 24, 2026
Closed $0.375 (-1.3%) on Jun 25, 2026
Supplemental announcement in relation to the placing of new shares under general mandate
Jun 16, 2026
Closed $0.31 (-3.1%) on Jun 17, 2026
Momentum Financial Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Momentum Financial Holdings Limited.