Stock listing
HKEX:115 Grand Field Group Holdings Ltd. (鈞濠集團) 股價
Follow Grand Field Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:115
$5.00 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $5.00 – $5.00 HKDNov 3, 2026
- 52-week range
- $3.10 – $9.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $67,128 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:115 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 2,000 | |
| $5.00 | -0.40 | -7.4% | $6.95 | $6.95 | $5.00 | 0 | |
| $5.40 | -0.095 | -1.7% | $6.95 | $6.95 | $5.40 | 0 | |
| $5.495 | -1.455 | -20.9% | $6.95 | $6.95 | $5.495 | 0 | |
| $6.95 | -0.15 | -2.1% | $6.95 | $6.95 | $6.95 | 12,000 | |
| $7.10 | -0.40 | -5.3% | $7.30 | $7.30 | $7.10 | 12,000 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.30 | $7.515 | $7.30 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.30 | $7.515 | $7.30 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.30 | $7.515 | $7.30 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.30 | $7.515 | $7.30 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.30 | $7.515 | $7.30 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.30 | $7.515 | $7.30 | 104,000 | |
| $7.50 | +0.50 | +7.1% | $7.30 | $7.515 | $7.30 | 104,000 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | +0.40 | +6.1% | $7.30 | $7.30 | $7.00 | 178,000 | |
| $6.60 | +0.60 | +10.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.00 | +1.00 | +20.0% | $6.00 | $6.00 | $6.00 | 170,650 | |
| $5.00 | +0.35 | +7.5% | $4.80 | $5.00 | $4.80 | 4,000 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | 0 | |
| $4.65 | +0.95 | +25.7% | $4.00 | $4.65 | $4.00 | 12,157 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.70 | -0.20 | -5.1% | $3.695 | $3.70 | $3.695 | 2,000 | |
| $3.90 | -0.25 | -6.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 1,658 | |
| $4.15 | -0.47 | -10.2% | $4.62 | $4.62 | $3.10 | 56,000 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 2,000 | |
| $4.62 | -0.06 | -1.3% | $4.62 | $4.62 | $4.62 | 2,000 | |
| $4.68 | -0.005 | -0.1% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.685 | -0.005 | -0.1% | $4.685 | $4.685 | $4.685 | 0 | |
| $4.69 | -0.01 | -0.2% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.70 | -0.04 | -0.8% | $6.93 | $6.93 | $4.70 | 0 | |
| $4.74 | -0.01 | -0.2% | $6.93 | $6.93 | $4.74 | 0 | |
| $4.75 | -0.01 | -0.2% | $6.93 | $6.93 | $4.75 | 0 | |
| $4.76 | -0.01 | -0.2% | $6.93 | $6.93 | $4.76 | 0 | |
| $4.77 | -0.11 | -2.3% | $6.93 | $6.93 | $4.77 | 0 | |
| $4.88 | -0.04 | -0.8% | $6.93 | $6.93 | $4.88 | 0 | |
| $4.92 | -0.06 | -1.2% | $6.93 | $6.93 | $4.92 | 0 | |
| $4.98 | -0.02 | -0.4% | $6.93 | $6.93 | $4.98 | 0 | |
| $5.00 | -0.05 | -1.0% | $6.93 | $6.93 | $5.00 | 0 | |
| $5.05 | -0.15 | -2.9% | $6.93 | $6.93 | $5.05 | 0 | |
| $5.20 | 0.00 | 0.0% | $6.93 | $6.93 | $5.20 | 500 | |
| $5.20 | -0.04 | -0.8% | $6.93 | $6.93 | $5.20 | 500 | |
| $5.24 | -0.03 | -0.6% | $6.93 | $6.93 | $5.24 | 500 | |
| $5.27 | -0.03 | -0.6% | $6.93 | $6.93 | $5.27 | 500 | |
| $5.30 | -0.05 | -0.9% | $5.30 | $5.30 | $5.30 | 500 |
- Ticker
- HKEX:115
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $7.50 (0.0%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Holders
Sep 28, 2026
Closed $7.00 (0.0%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 28, 2026
Closed $7.00 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $7.00 (0.0%) on Sep 29, 2026
Grand Field Group Expects Loss Attributable Of HK$78 Million-HK$87 Million For Year
Mar 25, 2026
Closed $8.60 (+1.2%) on Mar 26, 2026
Grand Field Group Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grand Field Group Holdings Ltd.