Stock listing
HKEX:1146 Huicheng International Holdings Limited (匯成國際控股) 股價
Follow Huicheng International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1146
$0.048 HKD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.047 – $0.049 HKDNov 6, 2026
- Market cap
- $170.2M HKDAt the close on Nov 6, 2026 · price × 3.55B shares outstanding
- 52-week range
- $0.027 – $0.075 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $20,879 HKDMedian day 234,000 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1146 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | 0.000 | 0.0% | $0.047 | $0.049 | $0.047 | 0 | |
| $0.048 | +0.004 | +9.1% | $0.047 | $0.049 | $0.047 | 1,024,000 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.044 | $0.044 | 500,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 100,000 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 6,000 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 1,218,000 | |
| $0.045 | -0.002 | -4.3% | $0.044 | $0.045 | $0.044 | 1,218,000 | |
| $0.047 | +0.004 | +9.3% | $0.045 | $0.047 | $0.045 | 52,000 | |
| $0.043 | -0.003 | -6.5% | $0.043 | $0.043 | $0.043 | 240,000 | |
| $0.046 | -0.002 | -4.2% | $0.047 | $0.047 | $0.046 | 34,000 | |
| $0.048 | +0.004 | +9.1% | $0.047 | $0.048 | $0.047 | 4,000 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 364,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 1,868,000 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.045 | 220,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 372,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.050 | $0.047 | 400,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 234,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.045 | 624,000 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.050 | $0.046 | 704,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 634,000 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 4,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 294,000 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.047 | 1,412,000 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.049 | $0.047 | 102,000 | |
| $0.050 | -0.005 | -9.1% | $0.051 | $0.051 | $0.050 | 992,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.004 | +7.8% | $0.050 | $0.057 | $0.050 | 252,000 | |
| $0.051 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 328,000 | |
| $0.051 | -0.002 | -3.8% | $0.051 | $0.052 | $0.050 | 2,022,000 | |
| $0.053 | 0.000 | 0.0% | $0.051 | $0.053 | $0.050 | 1,138,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 10,000 | |
| $0.053 | -0.002 | -3.6% | $0.053 | $0.053 | $0.051 | 864,000 | |
| $0.055 | -0.001 | -1.8% | $0.053 | $0.055 | $0.053 | 12,000 | |
| $0.056 | 0.000 | 0.0% | $0.058 | $0.058 | $0.056 | 2,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 14,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 40,000 | |
| $0.056 | -0.002 | -3.4% | $0.056 | $0.056 | $0.056 | 40,000 | |
| $0.058 | +0.001 | +1.8% | $0.059 | $0.060 | $0.055 | 652,000 | |
| $0.057 | -0.001 | -1.7% | $0.053 | $0.057 | $0.052 | 162,000 | |
| $0.058 | 0.000 | 0.0% | $0.060 | $0.060 | $0.058 | 2,000 | |
| $0.058 | 0.000 | 0.0% | $0.053 | $0.058 | $0.053 | 556,000 | |
| $0.058 | -0.001 | -1.7% | $0.053 | $0.058 | $0.053 | 548,000 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 504,000 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.060 | $0.058 | 66,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 20,000 | |
| $0.058 | 0.000 | 0.0% | $0.053 | $0.058 | $0.053 | 1,000,000 | |
| $0.058 | +0.001 | +1.8% | $0.053 | $0.058 | $0.053 | 1,000,000 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 54,000 | |
| $0.057 | +0.005 | +9.6% | $0.056 | $0.057 | $0.056 | 412,000 | |
| $0.052 | -0.004 | -7.1% | $0.055 | $0.055 | $0.052 | 172,000 | |
| $0.056 | +0.005 | +9.8% | $0.050 | $0.057 | $0.050 | 548,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 6,000 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.053 | $0.046 | 366,000 | |
| $0.053 | -0.003 | -5.4% | $0.051 | $0.054 | $0.051 | 1,140,000 | |
| $0.056 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 62,000 | |
| $0.056 | -0.004 | -6.7% | $0.054 | $0.056 | $0.052 | 1,270,000 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 32,000 | |
| $0.059 | -0.001 | -1.7% | $0.058 | $0.059 | $0.058 | 422,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 80,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | +0.003 | +5.3% | $0.058 | $0.060 | $0.058 | 54,000 | |
| $0.057 | +0.001 | +1.8% | $0.056 | $0.057 | $0.052 | 20,000 |
- Ticker
- HKEX:1146
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.044 (-4.3%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.05 (0.0%) on Oct 7, 2026
Interim report 2026
Sep 17, 2026
Closed $0.053 (0.0%) on Sep 18, 2026
Financings
Private placement of shares under specific mandate
Jun 16, 2026
Update: private placement
Insiders: The share subscription is a connected transaction requiring a whitewash waiver and approval by independent shareholders
Huicheng International Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Huicheng International Holdings Limited.