Stock listing
HKEX:1145 Courage Investment Group Limited (勇利投資) 股價
Home listing (HKEX) of Courage Investment Group Limited
Follow Courage Investment Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1145
$0.125 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.122 – $0.125 HKDNov 2, 2026
- Volume
- 340,000 sharesNov 2, 2026
- Market cap
- $137.0M HKDAt the close on Nov 2, 2026 · price × 1.10B shares outstanding
- 52-week range
- $0.101 – $0.174 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,995 HKDMedian day 120,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1145 · Home | $0.125 HKD | 0.000 (0.0%) | 340,000 | $0.122 | $0.125 | $0.122 | $0.125 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1145 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.122 | $0.125 | $0.122 | 340,000 | |
| $0.125 | +0.005 | +4.2% | $0.129 | $0.129 | $0.121 | 280,000 | |
| $0.120 | 0.000 | 0.0% | $0.121 | $0.121 | $0.120 | 1,203,600 | |
| $0.120 | 0.000 | 0.0% | $0.121 | $0.121 | $0.120 | 120,000 | |
| $0.120 | 0.000 | 0.0% | $0.121 | $0.124 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.121 | $0.124 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.121 | $0.124 | $0.120 | 480,000 | |
| $0.120 | -0.012 | -9.1% | $0.121 | $0.124 | $0.120 | 480,000 | |
| $0.132 | -0.002 | -1.5% | $0.121 | $0.134 | $0.113 | 40,000 | |
| $0.134 | +0.017 | +14.5% | $0.121 | $0.134 | $0.113 | 2,140,000 | |
| $0.117 | -0.003 | -2.5% | $0.116 | $0.117 | $0.114 | 780,000 | |
| $0.120 | +0.004 | +3.4% | $0.115 | $0.120 | $0.115 | 40,000 | |
| $0.116 | -0.004 | -3.3% | $0.117 | $0.119 | $0.115 | 740,000 | |
| $0.120 | -0.006 | -4.8% | $0.120 | $0.120 | $0.116 | 660,000 | |
| $0.126 | +0.011 | +9.6% | $0.116 | $0.126 | $0.116 | 100,000 | |
| $0.115 | -0.014 | -10.9% | $0.124 | $0.124 | $0.115 | 600,000 | |
| $0.129 | -0.001 | -0.8% | $0.121 | $0.129 | $0.121 | 96,000 | |
| $0.130 | +0.010 | +8.3% | $0.114 | $0.130 | $0.114 | 140,000 | |
| $0.120 | +0.001 | +0.8% | $0.120 | $0.120 | $0.120 | 20,000 | |
| $0.119 | -0.009 | -7.0% | $0.120 | $0.120 | $0.115 | 1,100,000 | |
| $0.128 | -0.004 | -3.0% | $0.130 | $0.132 | $0.128 | 40,000 | |
| $0.132 | +0.015 | +12.8% | $0.130 | $0.132 | $0.130 | 40,000 | |
| $0.117 | -0.017 | -12.7% | $0.117 | $0.117 | $0.117 | 20,000 | |
| $0.134 | +0.005 | +3.9% | $0.134 | $0.134 | $0.134 | 60,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.130 | $0.129 | 260,000 | |
| $0.129 | +0.008 | +6.6% | $0.130 | $0.130 | $0.129 | 60,000 | |
| $0.121 | +0.002 | +1.7% | $0.122 | $0.122 | $0.112 | 160,000 | |
| $0.119 | -0.021 | -15.0% | $0.127 | $0.140 | $0.118 | 2,700,000 | |
| $0.140 | -0.001 | -0.7% | $0.126 | $0.140 | $0.126 | 87,000 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | +0.002 | +1.4% | $0.141 | $0.141 | $0.141 | 20,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.136 | 260,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | -0.001 | -0.7% | $0.136 | $0.139 | $0.134 | 280,000 | |
| $0.140 | -0.001 | -0.7% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.141 | +0.002 | +1.4% | $0.142 | $0.142 | $0.141 | 20,000 | |
| $0.139 | -0.008 | -5.4% | $0.153 | $0.153 | $0.139 | 400,000 | |
| $0.147 | -0.005 | -3.3% | $0.138 | $0.147 | $0.138 | 120,000 | |
| $0.152 | +0.009 | +6.3% | $0.140 | $0.154 | $0.140 | 600,000 | |
| $0.143 | -0.001 | -0.7% | $0.144 | $0.144 | $0.143 | 140,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 93,000 | |
| $0.144 | +0.008 | +5.9% | $0.137 | $0.144 | $0.136 | 270,000 | |
| $0.136 | -0.007 | -4.9% | $0.136 | $0.136 | $0.136 | 80,000 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | -0.002 | -1.4% | $0.155 | $0.155 | $0.143 | 940,000 | |
| $0.145 | -0.002 | -1.4% | $0.145 | $0.145 | $0.145 | 80,000 | |
| $0.147 | -0.001 | -0.7% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.135 | $0.148 | $0.135 | 120,000 | |
| $0.148 | +0.002 | +1.4% | $0.137 | $0.148 | $0.137 | 80,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.148 | $0.140 | 10,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | +0.001 | +0.7% | $0.137 | $0.146 | $0.137 | 60,000 | |
| $0.145 | 0.000 | 0.0% | $0.143 | $0.145 | $0.140 | 320,000 | |
| $0.145 | -0.002 | -1.4% | $0.147 | $0.147 | $0.145 | 180,000 | |
| $0.147 | +0.002 | +1.4% | $0.147 | $0.155 | $0.147 | 280,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.148 | $0.145 | 160,000 | |
| $0.145 | -0.001 | -0.7% | $0.145 | $0.148 | $0.145 | 160,000 | |
| $0.146 | -0.002 | -1.4% | $0.145 | $0.148 | $0.145 | 160,000 | |
| $0.148 | +0.003 | +2.1% | $0.145 | $0.148 | $0.145 | 160,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 120,000 |
- Ticker
- HKEX:1145
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.128 (-3.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.147 (+7.3%) on Jun 15, 2026
Courage Investment Group Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Where Courage Investment Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1145 勇利投資 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:CIN | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Courage Investment Group Limited.