Stock listing
HKEX:1142 E&P Global Holdings Limited (能源及能量環球) 股價
Follow E&P Global Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1142
$0.012 HKD -0.001 (-7.7%)
Close on Nov 2, 2026
- Day range
- $0.012 – $0.013 HKDNov 2, 2026
- Volume
- 21.77M sharesNov 2, 2026
- Market cap
- $171.4M HKDAt the close on Nov 2, 2026 · price × 14.28B shares outstanding
- 52-week range
- $0.011 – $0.620 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.46M HKDMedian day 10.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1142 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 21,774,070 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.011 | 20,774,005 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 14,910,000 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.011 | 49,324,000 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.011 | 58,362,000 | |
| $0.013 | -0.001 | -7.1% | $0.012 | $0.014 | $0.012 | 107,142,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.012 | 95,070,050 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.013 | 86,230,000 | |
| $0.014 | -0.003 | -17.6% | $0.017 | $0.017 | $0.012 | 464,984,135 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.016 | 114,866,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.017 | 170,054,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.021 | $0.016 | 345,000,000 | |
| $0.017 | -0.003 | -15.0% | $0.018 | $0.019 | $0.017 | 268,188,000 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.026 | $0.019 | 210,334,266 | |
| $0.025 | -0.004 | -13.8% | $0.029 | $0.029 | $0.022 | 180,504,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.034 | $0.028 | 171,486,594 | |
| $0.030 | -0.002 | -6.3% | $0.033 | $0.037 | $0.027 | 387,673,969 | |
| $0.032 | +0.014 | +77.8% | $0.017 | $0.033 | $0.017 | 828,142,000 | |
| $0.018 | -0.002 | -10.0% | $0.022 | $0.023 | $0.016 | 646,060,062 | |
| $0.020 | -0.035 | -63.6% | $0.059 | $0.060 | $0.016 | 1,333,915,600 | |
| $0.055 | -0.009 | -14.1% | $0.064 | $0.064 | $0.050 | 33,052,000 | |
| $0.064 | +0.004 | +6.7% | $0.061 | $0.064 | $0.059 | 12,160,000 | |
| $0.060 | -0.007 | -10.4% | $0.068 | $0.068 | $0.059 | 46,120,016 | |
| $0.067 | -0.013 | -16.2% | $0.074 | $0.074 | $0.064 | 54,786,000 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.070 | 9,708,000 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.082 | $0.074 | 7,590,000 | |
| $0.080 | +0.001 | +1.3% | $0.084 | $0.084 | $0.078 | 8,854,000 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.081 | $0.078 | 6,768,070 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.088 | $0.079 | 6,498,000 | |
| $0.085 | -0.002 | -2.3% | $0.087 | $0.092 | $0.080 | 8,494,000 | |
| $0.087 | +0.008 | +10.1% | $0.079 | $0.087 | $0.079 | 5,758,000 | |
| $0.079 | -0.003 | -3.7% | $0.082 | $0.082 | $0.079 | 4,792,000 | |
| $0.082 | -0.003 | -3.5% | $0.081 | $0.083 | $0.080 | 2,084,025 | |
| $0.085 | +0.001 | +1.2% | $0.087 | $0.087 | $0.084 | 720,000 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.082 | 1,344,000 | |
| $0.085 | -0.005 | -5.6% | $0.088 | $0.088 | $0.085 | 2,732,025 | |
| $0.090 | 0.000 | 0.0% | $0.088 | $0.090 | $0.086 | 1,292,000 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.091 | $0.087 | 5,040,000 | |
| $0.091 | -0.001 | -1.1% | $0.095 | $0.095 | $0.088 | 4,924,000 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.092 | $0.088 | 3,472,160 | |
| $0.091 | +0.002 | +2.2% | $0.092 | $0.092 | $0.089 | 3,726,000 | |
| $0.089 | +0.002 | +2.3% | $0.091 | $0.092 | $0.087 | 1,996,050 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.091 | $0.085 | 2,240,000 | |
| $0.086 | -0.006 | -6.5% | $0.088 | $0.092 | $0.086 | 4,681,580 | |
| $0.092 | +0.001 | +1.1% | $0.095 | $0.095 | $0.090 | 4,826,000 | |
| $0.091 | -0.003 | -3.2% | $0.094 | $0.094 | $0.089 | 5,536,000 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.094 | $0.089 | 4,592,000 | |
| $0.093 | -0.002 | -2.1% | $0.092 | $0.097 | $0.091 | 3,930,000 | |
| $0.095 | +0.003 | +3.3% | $0.092 | $0.101 | $0.091 | 22,563,131 | |
| $0.092 | 0.000 | 0.0% | $0.085 | $0.092 | $0.085 | 1,864,000 | |
| $0.092 | -0.002 | -2.1% | $0.099 | $0.100 | $0.088 | 6,158,425 | |
| $0.094 | +0.002 | +2.2% | $0.092 | $0.099 | $0.092 | 20,934,500 | |
| $0.092 | +0.008 | +9.5% | $0.084 | $0.092 | $0.083 | 10,686,000 | |
| $0.084 | +0.003 | +3.7% | $0.080 | $0.085 | $0.080 | 7,226,025 | |
| $0.081 | +0.005 | +6.6% | $0.076 | $0.081 | $0.076 | 1,746,025 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.080 | $0.075 | 7,158,155 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.079 | $0.075 | 2,658,525 | |
| $0.079 | -0.007 | -8.1% | $0.081 | $0.087 | $0.078 | 11,656,125 | |
| $0.086 | -0.002 | -2.3% | $0.091 | $0.091 | $0.079 | 8,750,000 | |
| $0.088 | -0.004 | -4.3% | $0.094 | $0.100 | $0.086 | 18,222,000 | |
| $0.092 | +0.010 | +12.2% | $0.084 | $0.094 | $0.084 | 45,484,000 | |
| $0.082 | +0.013 | +18.8% | $0.069 | $0.083 | $0.069 | 41,300,000 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.072 | $0.064 | 23,934,000 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.069 | $0.066 | 5,794,000 |
- Ticker
- HKEX:1142
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
List of Directors and their Roles and Functions
Latest news
Notification Letter and Request Form to Non-registered Shareholders
Oct 22, 2026
Closed $0.014 (0.0%) on Oct 23, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 22, 2026
Closed $0.014 (0.0%) on Oct 23, 2026
Notice of extraordinary general meeting
Oct 22, 2026
Closed $0.014 (0.0%) on Oct 23, 2026
Form of proxy for use at the extraordinary general meeting to be held on Friday, 6 November 2026
Oct 22, 2026
Closed $0.014 (0.0%) on Oct 23, 2026
(1) Proposed share consolidation; (2) change in board lot size; and (3) notice of extraordinary general meeting
Oct 22, 2026
Closed $0.014 (0.0%) on Oct 23, 2026
Inside information update on legal proceedings in relation to russian mining licenses
Oct 20, 2026
Closed $0.014 (-17.6%) on Oct 21, 2026
Proposed share consolidation and change in board lot size
Oct 13, 2026
Closed $0.017 (-15.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.03 (-6.3%) on Oct 8, 2026
E&P Global Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about E&P Global Holdings Limited.