Stock listing
HKEX:1140 HK.AI Capital Limited (華科智能投資) 股價
Home listing (HKEX) of HK.AI Capital Limited
Follow HK.AI Capital Limited into a list and get an email when it puts out news.
Share price · HKEX:1140
$0.082 HKD -0.003 (-3.5%)
Close on Nov 3, 2026
- Day range
- $0.082 – $0.083 HKDNov 3, 2026
- Volume
- 36,000 sharesNov 3, 2026
- Market cap
- $955.9M HKDAt the close on Nov 3, 2026 · price × 11.66B shares outstanding
- 52-week range
- $0.081 – $0.253 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $126,971 HKDMedian day 796,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1140 · Home | $0.082 HKD | -0.003 (-3.5%) | 36,000 | $0.083 | $0.083 | $0.082 | $0.085 | Close on Nov 3, 2026 |
| Frankfurt:C2I0 | €0.0070 EUR | 0.0000 (0.0%) | — | €0.0070 | €0.0070 | €0.0070 | €0.0070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1140 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | -0.003 | -3.5% | $0.083 | $0.083 | $0.082 | 36,000 | |
| $0.085 | -0.002 | -2.3% | $0.084 | $0.086 | $0.081 | 2,076,000 | |
| $0.087 | +0.002 | +2.4% | $0.082 | $0.087 | $0.082 | 708,000 | |
| $0.085 | +0.002 | +2.4% | $0.088 | $0.088 | $0.083 | 1,280,000 | |
| $0.083 | -0.003 | -3.5% | $0.084 | $0.084 | $0.083 | 940,000 | |
| $0.086 | -0.001 | -1.1% | $0.087 | $0.087 | $0.086 | 4,000 | |
| $0.087 | +0.001 | +1.2% | $0.087 | $0.087 | $0.087 | 4,000 | |
| $0.086 | -0.001 | -1.1% | $0.082 | $0.087 | $0.081 | 504,000 | |
| $0.087 | -0.001 | -1.1% | $0.086 | $0.087 | $0.083 | 624,000 | |
| $0.088 | -0.004 | -4.3% | $0.084 | $0.088 | $0.084 | 48,000 | |
| $0.092 | -0.001 | -1.1% | $0.088 | $0.092 | $0.081 | 2,644,000 | |
| $0.093 | +0.006 | +6.9% | $0.082 | $0.093 | $0.082 | 2,112,000 | |
| $0.087 | -0.004 | -4.4% | $0.091 | $0.091 | $0.087 | 1,120,000 | |
| $0.091 | -0.002 | -2.2% | $0.093 | $0.093 | $0.091 | 512,000 | |
| $0.093 | -0.001 | -1.1% | $0.099 | $0.099 | $0.089 | 1,632,000 | |
| $0.094 | +0.002 | +2.2% | $0.094 | $0.094 | $0.094 | 284,000 | |
| $0.092 | -0.005 | -5.2% | $0.097 | $0.097 | $0.092 | 2,860,000 | |
| $0.097 | -0.008 | -7.6% | $0.104 | $0.105 | $0.095 | 1,928,000 | |
| $0.105 | -0.001 | -0.9% | $0.107 | $0.109 | $0.102 | 268,000 | |
| $0.106 | 0.000 | 0.0% | $0.105 | $0.106 | $0.101 | 664,000 | |
| $0.106 | -0.002 | -1.9% | $0.103 | $0.106 | $0.102 | 1,444,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | -0.005 | -4.4% | $0.107 | $0.111 | $0.104 | 1,468,000 | |
| $0.113 | -0.001 | -0.9% | $0.116 | $0.119 | $0.108 | 836,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | +0.002 | +1.8% | $0.112 | $0.115 | $0.112 | 28,000 | |
| $0.112 | +0.004 | +3.7% | $0.112 | $0.112 | $0.108 | 500,000 | |
| $0.108 | -0.006 | -5.3% | $0.117 | $0.117 | $0.107 | 1,692,000 | |
| $0.114 | -0.004 | -3.4% | $0.120 | $0.120 | $0.110 | 1,768,000 | |
| $0.118 | +0.007 | +6.3% | $0.114 | $0.126 | $0.111 | 12,132,000 | |
| $0.111 | +0.003 | +2.8% | $0.111 | $0.111 | $0.106 | 792,000 | |
| $0.108 | -0.003 | -2.7% | $0.110 | $0.110 | $0.104 | 312,000 | |
| $0.111 | +0.002 | +1.8% | $0.106 | $0.111 | $0.106 | 204,000 | |
| $0.109 | -0.002 | -1.8% | $0.103 | $0.111 | $0.103 | 1,108,000 | |
| $0.111 | +0.001 | +0.9% | $0.102 | $0.113 | $0.102 | 976,000 | |
| $0.110 | -0.003 | -2.7% | $0.114 | $0.114 | $0.110 | 680,000 | |
| $0.113 | -0.001 | -0.9% | $0.114 | $0.114 | $0.111 | 776,000 | |
| $0.114 | +0.003 | +2.7% | $0.111 | $0.114 | $0.110 | 684,000 | |
| $0.111 | +0.001 | +0.9% | $0.113 | $0.113 | $0.111 | 208,000 | |
| $0.110 | 0.000 | 0.0% | $0.116 | $0.116 | $0.110 | 648,000 | |
| $0.110 | 0.000 | 0.0% | $0.112 | $0.114 | $0.110 | 804,000 | |
| $0.110 | -0.001 | -0.9% | $0.115 | $0.115 | $0.109 | 524,000 | |
| $0.111 | +0.006 | +5.7% | $0.109 | $0.111 | $0.105 | 1,164,000 | |
| $0.105 | 0.000 | 0.0% | $0.099 | $0.107 | $0.099 | 364,000 | |
| $0.105 | +0.002 | +1.9% | $0.099 | $0.107 | $0.099 | 748,000 | |
| $0.103 | +0.003 | +3.0% | $0.100 | $0.109 | $0.100 | 3,368,000 | |
| $0.100 | 0.000 | 0.0% | $0.096 | $0.100 | $0.096 | 1,044,000 | |
| $0.100 | +0.001 | +1.0% | $0.101 | $0.101 | $0.095 | 3,840,000 | |
| $0.099 | 0.000 | 0.0% | $0.096 | $0.100 | $0.096 | 604,000 | |
| $0.099 | -0.001 | -1.0% | $0.097 | $0.100 | $0.095 | 1,204,000 | |
| $0.100 | +0.003 | +3.1% | $0.094 | $0.100 | $0.094 | 552,000 | |
| $0.097 | -0.002 | -2.0% | $0.098 | $0.098 | $0.094 | 1,676,000 | |
| $0.099 | 0.000 | 0.0% | $0.097 | $0.099 | $0.097 | 720,000 | |
| $0.099 | +0.001 | +1.0% | $0.097 | $0.099 | $0.095 | 4,236,000 | |
| $0.098 | -0.004 | -3.9% | $0.107 | $0.107 | $0.098 | 1,528,000 | |
| $0.102 | 0.000 | 0.0% | $0.104 | $0.104 | $0.099 | 100,000 | |
| $0.102 | +0.002 | +2.0% | $0.099 | $0.102 | $0.098 | 796,000 | |
| $0.100 | +0.004 | +4.2% | $0.096 | $0.100 | $0.094 | 696,000 | |
| $0.096 | -0.004 | -4.0% | $0.099 | $0.099 | $0.094 | 1,856,000 | |
| $0.100 | +0.002 | +2.0% | $0.099 | $0.101 | $0.096 | 1,772,000 | |
| $0.098 | +0.002 | +2.1% | $0.096 | $0.098 | $0.093 | 1,460,000 | |
| $0.096 | -0.002 | -2.0% | $0.098 | $0.099 | $0.093 | 1,200,000 | |
| $0.098 | +0.002 | +2.1% | $0.093 | $0.098 | $0.093 | 344,000 | |
| $0.096 | -0.002 | -2.0% | $0.095 | $0.097 | $0.093 | 1,548,000 | |
| $0.098 | +0.002 | +2.1% | $0.094 | $0.100 | $0.093 | 2,052,000 |
- Ticker
- HKEX:1140
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Net asset value
Oct 15, 2026
Closed $0.093 (+6.9%) on Oct 16, 2026
Termination of investment management agreement
Oct 14, 2026
Closed $0.087 (-4.4%) on Oct 15, 2026
Voluntary announcement business update
Oct 9, 2026
Closed $0.094 (+2.2%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.106 (-1.9%) on Oct 5, 2026
Positive profit alert
Jun 18, 2026
Closed $0.135 (+7.8%) on Jun 22, 2026
Date of board meeting
Jun 17, 2026
Closed $0.125 (+5.7%) on Jun 18, 2026
Proposed rights issue on the basis of one (1) rights share for every two (2) shares held on the record date on a non-underwritten basis
Jun 11, 2026
Closed $0.113 (-14.1%) on Jun 12, 2026
HK.AI Capital Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Where HK.AI Capital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1140 華科智能投資 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:C2I0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HK.AI Capital Limited.