Stock listing
HKEX:114 Herald Holdings Limited 股價
Follow Herald Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:114
$0.65 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.65 – $0.66 HKDNov 3, 2026
- Volume
- 55,000 sharesNov 3, 2026
- 52-week range
- $0.54 – $0.90 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $63,785 HKDMedian day 15,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:114 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | 0.00 | 0.0% | $0.66 | $0.66 | $0.65 | 55,000 | |
| $0.65 | -0.005 | -0.8% | $0.65 | $0.655 | $0.65 | 925,000 | |
| $0.655 | 0.00 | 0.0% | $0.66 | $0.66 | $0.655 | 90,000 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.655 | $0.655 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.66 | $0.65 | 65,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 320,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 5,000 | |
| $0.65 | -0.005 | -0.8% | $0.65 | $0.65 | $0.65 | 5,000 | |
| $0.655 | -0.025 | -3.7% | $0.675 | $0.675 | $0.655 | 155,000 | |
| $0.68 | -0.025 | -3.5% | $0.72 | $0.72 | $0.68 | 192,500 | |
| $0.705 | +0.005 | +0.7% | $0.705 | $0.705 | $0.705 | 10,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 35,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 10,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 10,000 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.70 | $0.70 | 80,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 15,000 | |
| $0.69 | -0.015 | -2.1% | $0.69 | $0.69 | $0.69 | 25,026 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 25,000 | |
| $0.705 | +0.02 | +2.9% | $0.685 | $0.705 | $0.685 | 120,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | -0.015 | -2.1% | $0.685 | $0.685 | $0.685 | 40,000 | |
| $0.70 | +0.005 | +0.7% | $0.69 | $0.70 | $0.685 | 50,000 | |
| $0.695 | -0.02 | -2.8% | $0.695 | $0.695 | $0.695 | 10,000 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 0 | |
| $0.715 | +0.01 | +1.4% | $0.715 | $0.715 | $0.715 | 15,000 | |
| $0.705 | +0.025 | +3.7% | $0.705 | $0.705 | $0.705 | 35,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.015 | +2.3% | $0.675 | $0.68 | $0.665 | 80,000 | |
| $0.665 | +0.01 | +1.5% | $0.675 | $0.68 | $0.665 | 80,000 | |
| $0.655 | -0.02 | -3.0% | $0.66 | $0.66 | $0.655 | 25,000 | |
| $0.675 | +0.02 | +3.1% | $0.655 | $0.675 | $0.65 | 230,000 | |
| $0.655 | -0.015 | -2.2% | $0.66 | $0.66 | $0.655 | 65,000 | |
| $0.67 | +0.01 | +1.5% | $0.675 | $0.675 | $0.66 | 170,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 15,000 | |
| $0.66 | -0.015 | -2.2% | $0.665 | $0.665 | $0.66 | 60,000 | |
| $0.675 | +0.015 | +2.3% | $0.675 | $0.735 | $0.665 | 505,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 77,500 | |
| $0.66 | 0.00 | 0.0% | $0.665 | $0.665 | $0.66 | 55,000 | |
| $0.66 | +0.005 | +0.8% | $0.655 | $0.66 | $0.655 | 50,000 | |
| $0.655 | -0.015 | -2.2% | $0.655 | $0.655 | $0.655 | 30,000 | |
| $0.67 | 0.00 | 0.0% | $0.685 | $0.685 | $0.65 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.685 | $0.685 | $0.65 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.685 | $0.685 | $0.65 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.05 | -6.9% | $0.685 | $0.685 | $0.65 | 1,590,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.03 | +4.3% | $0.73 | $0.745 | $0.70 | 265,000 | |
| $0.69 | +0.005 | +0.7% | $0.745 | $0.75 | $0.68 | 200,000 | |
| $0.685 | +0.015 | +2.2% | $0.72 | $0.74 | $0.685 | 190,105 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 180,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 5,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 10,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 5,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 |
- Ticker
- HKEX:114
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.65 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.69 (-2.1%) on Oct 6, 2026
Poll results of annual general meeting held on 17 September 2026
Sep 17, 2026
Closed $0.68 (0.0%) on Sep 18, 2026
Herald Holdings Sees Net Profit Attributable Of HK$45 Million-HK$55 Million For Year
May 12, 2026
Closed $0.59 (0.0%) on May 13, 2026
Herald Holdings Expects Half Year Net Profit Of Hk$42-47 Million
Nov 11, 2025
Closed $0.62 (+5.1%) on Nov 12, 2025
Herald Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Herald Holdings Limited.