Stock listing
HKEX:1137 Hong Kong Technology Venture Company Limited (香港科技探索) 股價
Home listing (HKEX) of Hong Kong Technology Venture Company Limited
Follow Hong Kong Technology Venture Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1137
$0.92 HKD -0.02 (-2.1%)
Close on Nov 6, 2026
- Day range
- $0.92 – $0.94 HKDNov 6, 2026
- Volume
- 53,001 sharesNov 6, 2026
- Market cap
- $728.2M HKDAt the close on Nov 6, 2026 · price × 791.5M shares outstanding
- 52-week range
- $0.90 – $1.55 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $239,165 HKDMedian day 179,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1137 · Home | $0.92 HKD | -0.02 (-2.1%) | 53,001 | $0.935 | $0.94 | $0.92 | $0.94 | Close on Nov 6, 2026 |
| OTC:HKTVY | $2.39 USD | -0.12 (-4.8%) | 100 | $2.39 | $2.39 | $2.39 | $2.51 | Close on Nov 5, 2026 |
| Frankfurt:XHN1 | €0.10 EUR | -0.002 (-2.0%) | — | €0.10 | €0.10 | €0.10 | €0.102 | Close on Nov 6, 2026 |
| Munich:XHN1 | €0.105 EUR | -0.001 (-0.9%) | — | €0.105 | €0.105 | €0.105 | €0.106 | Close on Nov 6, 2026 |
| Stuttgart:XHN1 | €0.10 EUR | -0.002 (-2.0%) | — | €0.094 | €0.101 | €0.094 | €0.102 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1137 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | -0.02 | -2.1% | $0.935 | $0.94 | $0.92 | 53,001 | |
| $0.94 | 0.00 | 0.0% | $0.95 | $0.95 | $0.935 | 135,900 | |
| $0.94 | +0.015 | +1.6% | $0.925 | $0.94 | $0.92 | 48,000 | |
| $0.925 | -0.005 | -0.5% | $0.93 | $0.93 | $0.92 | 70,902 | |
| $0.93 | 0.00 | 0.0% | $0.91 | $0.93 | $0.90 | 91,089 | |
| $0.93 | -0.01 | -1.1% | $0.93 | $0.95 | $0.93 | 82,000 | |
| $0.94 | +0.01 | +1.1% | $0.93 | $0.96 | $0.93 | 81,066 | |
| $0.93 | -0.02 | -2.1% | $0.95 | $0.96 | $0.93 | 191,790 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.965 | $0.95 | 429,000 | |
| $0.97 | +0.015 | +1.6% | $0.965 | $0.97 | $0.955 | 372,000 | |
| $0.955 | 0.00 | 0.0% | $0.955 | $0.955 | $0.95 | 61,000 | |
| $0.955 | -0.035 | -3.5% | $0.98 | $0.98 | $0.955 | 369,716 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 61,992 | |
| $0.99 | +0.02 | +2.1% | $0.97 | $1.01 | $0.97 | 305,000 | |
| $0.97 | +0.015 | +1.6% | $0.955 | $0.97 | $0.95 | 246,537 | |
| $0.955 | 0.00 | 0.0% | $0.95 | $0.965 | $0.94 | 231,336 | |
| $0.955 | -0.015 | -1.5% | $0.965 | $0.97 | $0.955 | 421,000 | |
| $0.97 | +0.005 | +0.5% | $0.96 | $0.98 | $0.96 | 428,358 | |
| $0.965 | +0.005 | +0.5% | $0.96 | $0.995 | $0.96 | 90,000 | |
| $0.96 | -0.02 | -2.0% | $0.97 | $0.975 | $0.96 | 125,953 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.995 | $0.96 | 315,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.995 | $0.98 | 213,000 | |
| $0.99 | +0.005 | +0.5% | $0.985 | $1.02 | $0.985 | 179,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $1.005 | $0.98 | 181,000 | |
| $0.985 | -0.035 | -3.4% | $1.00 | $1.00 | $0.985 | 35,000 | |
| $1.02 | +0.03 | +3.0% | $0.99 | $1.02 | $0.98 | 227,000 | |
| $0.99 | -0.015 | -1.5% | $1.00 | $1.03 | $0.99 | 175,000 | |
| $1.005 | -0.01 | -1.0% | $1.015 | $1.015 | $1.00 | 57,000 | |
| $1.015 | +0.01 | +1.0% | $1.03 | $1.04 | $1.01 | 544,000 | |
| $1.005 | -0.01 | -1.0% | $1.005 | $1.015 | $1.005 | 146,000 | |
| $1.015 | +0.025 | +2.5% | $1.00 | $1.025 | $0.99 | 341,000 | |
| $0.99 | -0.01 | -1.0% | $1.01 | $1.03 | $0.96 | 1,759,000 | |
| $1.00 | +0.04 | +4.2% | $0.95 | $1.035 | $0.95 | 761,000 | |
| $0.96 | -0.05 | -5.0% | $1.01 | $1.025 | $0.96 | 666,000 | |
| $1.01 | +0.005 | +0.5% | $1.015 | $1.02 | $1.01 | 101,000 | |
| $1.005 | -0.015 | -1.5% | $1.02 | $1.02 | $1.005 | 146,000 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.035 | $1.015 | 22,000 | |
| $1.04 | +0.005 | +0.5% | $1.02 | $1.04 | $1.02 | 93,000 | |
| $1.035 | +0.01 | +1.0% | $1.025 | $1.045 | $1.025 | 39,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.04 | $1.02 | 203,000 | |
| $1.02 | -0.01 | -1.0% | $1.025 | $1.03 | $1.02 | 57,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.04 | $1.02 | 275,863 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.015 | 206,164 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.04 | $1.015 | 420,000 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.04 | $1.01 | 526,000 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.03 | $1.00 | 366,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.04 | $1.02 | 292,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 213,724 | |
| $1.02 | 0.00 | 0.0% | $1.01 | $1.035 | $1.01 | 358,431 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.01 | 156,089 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.02 | 121,724 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.02 | 52,000 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.03 | $1.02 | 61,000 | |
| $1.03 | 0.00 | 0.0% | $1.025 | $1.03 | $1.02 | 122,000 | |
| $1.03 | +0.005 | +0.5% | $1.025 | $1.03 | $1.025 | 70,342 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.04 | $1.025 | 51,448 | |
| $1.03 | -0.015 | -1.4% | $1.03 | $1.04 | $1.02 | 150,000 | |
| $1.045 | -0.005 | -0.5% | $1.045 | $1.05 | $1.03 | 344,000 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.05 | $1.04 | 159,000 | |
| $1.04 | -0.02 | -1.9% | $1.05 | $1.06 | $1.04 | 285,000 | |
| $1.06 | +0.005 | +0.5% | $1.055 | $1.07 | $1.05 | 36,000 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.05 | 192,000 | |
| $1.055 | -0.01 | -0.9% | $1.06 | $1.07 | $1.055 | 488,000 | |
| $1.065 | +0.005 | +0.5% | $1.06 | $1.07 | $1.05 | 399,000 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.065 | $1.05 | 42,655 |
- Ticker
- HKEX:1137
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.94 (+1.6%) on Nov 4, 2026
Business Update and Unaudited Operational Information for September 2026
Oct 9, 2026
Closed $0.965 (+0.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.98 (-1.0%) on Oct 7, 2026
Notification letter with reply form to registered shareholders - notice of publication of 2026 interim report and new arrangement for dissemination of corporate Communications
Sep 17, 2026
Closed $0.96 (-5.0%) on Sep 18, 2026
2026 Interim report
Sep 17, 2026
Closed $0.96 (-5.0%) on Sep 18, 2026
Business Update and Unaudited Operational Information for May 2026
Jun 11, 2026
Closed $1.08 (+8.0%) on Jun 12, 2026
Decks
Investor Presentation (July 2018)
Investor deck · 39 slides · July 2018
Hong Kong Television Network — Investor Presentation (January 2018)
Investor deck · 43 slides · January 2018
Investor Presentation (July 2015)
Investor deck · 32 slides · July 2015
Investor Presentation (August 2011)
Investor deck · 18 slides · Aug 15, 2011
Hong Kong Technology Venture Company Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 6 decks · latest July 2018
Where Hong Kong Technology Venture Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1137 香港科技探索 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HKTVY | OTC | United States | USD |
| LS Exchange:A1C04K | LS Exchange | Germany | EUR |
| Frankfurt:XHN1 | Frankfurt | Germany | EUR |
| BX Swiss:XHN1 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1C04K | Lang & Schwarz | Germany | EUR |
| Munich:XHN1 | Munich | Germany | EUR |
| Stuttgart:XHN1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hong Kong Technology Venture Company Limited.