Stock listing
HKEX:1134 Kelfred Holdings Limited (恒發光學) 股價
Follow Kelfred Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1134
$0.19 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.19 – $0.216 HKDNov 2, 2026
- Volume
- 256,000 sharesNov 2, 2026
- Market cap
- $95.00M HKDAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.185 – $0.55 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $117,588 HKDMedian day 38,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1134 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.212 | $0.216 | $0.19 | 256,000 | |
| $0.19 | -0.022 | -10.4% | $0.212 | $0.216 | $0.19 | 256,000 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | +0.026 | +14.0% | $0.205 | $0.228 | $0.205 | 108,000 | |
| $0.186 | -0.006 | -3.1% | $0.19 | $0.19 | $0.185 | 164,000 | |
| $0.192 | +0.002 | +1.1% | $0.192 | $0.192 | $0.192 | 20,000 | |
| $0.19 | -0.009 | -4.5% | $0.19 | $0.19 | $0.19 | 4,000 | |
| $0.199 | 0.00 | 0.0% | $0.199 | $0.199 | $0.199 | 88,000 | |
| $0.199 | +0.014 | +7.6% | $0.199 | $0.199 | $0.199 | 100,000 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.195 | $0.185 | 128,000 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 12,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 28,000 | |
| $0.20 | +0.006 | +3.1% | $0.195 | $0.20 | $0.195 | 36,000 | |
| $0.194 | -0.021 | -9.8% | $0.215 | $0.215 | $0.194 | 136,000 | |
| $0.215 | -0.001 | -0.5% | $0.215 | $0.215 | $0.215 | 28,000 | |
| $0.216 | -0.012 | -5.3% | $0.22 | $0.22 | $0.215 | 12,000 | |
| $0.228 | 0.00 | 0.0% | $0.22 | $0.228 | $0.215 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | +0.006 | +2.7% | $0.22 | $0.228 | $0.215 | 24,000 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | -0.008 | -3.5% | $0.222 | $0.222 | $0.22 | 216,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.015 | +7.0% | $0.215 | $0.233 | $0.215 | 40,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 20,000 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 12,000 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.215 | 128,000 | |
| $0.225 | 0.00 | 0.0% | $0.226 | $0.226 | $0.225 | 112,000 | |
| $0.225 | -0.015 | -6.2% | $0.241 | $0.241 | $0.225 | 712,000 | |
| $0.24 | +0.012 | +5.3% | $0.227 | $0.315 | $0.227 | 19,844,000 | |
| $0.228 | -0.001 | -0.4% | $0.234 | $0.234 | $0.225 | 20,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | -0.01 | -4.2% | $0.234 | $0.234 | $0.225 | 20,000 | |
| $0.239 | 0.00 | 0.0% | $0.248 | $0.248 | $0.235 | 108,000 | |
| $0.239 | -0.002 | -0.8% | $0.239 | $0.239 | $0.239 | 16,000 | |
| $0.241 | +0.012 | +5.2% | $0.235 | $0.242 | $0.235 | 16,000 | |
| $0.229 | +0.004 | +1.8% | $0.23 | $0.23 | $0.229 | 84,000 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 4,000 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.23 | $0.215 | 1,776,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 344,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.23 | $0.22 | 28,000 | |
| $0.225 | +0.005 | +2.3% | $0.227 | $0.227 | $0.22 | 116,000 | |
| $0.22 | -0.004 | -1.8% | $0.22 | $0.22 | $0.213 | 36,000 | |
| $0.224 | +0.002 | +0.9% | $0.224 | $0.224 | $0.224 | 32,000 | |
| $0.222 | -0.019 | -7.9% | $0.23 | $0.235 | $0.222 | 288,000 | |
| $0.241 | 0.00 | 0.0% | $0.23 | $0.241 | $0.23 | 0 | |
| $0.241 | -0.001 | -0.4% | $0.23 | $0.241 | $0.23 | 4,000 | |
| $0.242 | +0.007 | +3.0% | $0.233 | $0.242 | $0.22 | 92,000 | |
| $0.235 | -0.001 | -0.4% | $0.245 | $0.25 | $0.221 | 1,656,000 | |
| $0.236 | -0.002 | -0.8% | $0.236 | $0.238 | $0.21 | 1,056,000 | |
| $0.238 | +0.007 | +3.0% | $0.231 | $0.24 | $0.231 | 164,000 | |
| $0.231 | 0.00 | 0.0% | $0.231 | $0.233 | $0.231 | 204,000 | |
| $0.231 | +0.001 | +0.4% | $0.231 | $0.231 | $0.231 | 4,000 | |
| $0.23 | -0.002 | -0.9% | $0.232 | $0.234 | $0.23 | 76,000 | |
| $0.232 | -0.028 | -10.8% | $0.26 | $0.26 | $0.23 | 744,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.25 | 260,000 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.30 | $0.26 | 432,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 4,000 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.29 | $0.27 | 640,000 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.315 | $0.26 | 352,000 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.30 | 468,000 |
- Ticker
- HKEX:1134
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
List of Directors and their Roles and Functions
Latest news
List of Directors and their Roles and Functions
Oct 30, 2026
Closed $0.19 (0.0%) on Nov 2, 2026
(1) Change of directors and chairman; (2) change of authorised representative and process agent; and (3) change in composition in the board committee
Oct 30, 2026
Closed $0.19 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.228 (0.0%) on Oct 5, 2026
Poll results of annual general meeting held on 29 June 2026
Jun 29, 2026
Closed $0.345 (0.0%) on Jun 30, 2026
Kelfred Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Kelfred Holdings Limited.