Stock listing
HKEX:1125 Lai Fung Holdings Limited (麗豐控股) 股價
Home listing (HKEX) of Lai Fung Holdings Limited
Follow Lai Fung Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1125
$0.55 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.55 – $0.55 HKDNov 4, 2026
- Market cap
- $182.1M HKDAt the close on Nov 4, 2026 · price × 331.0M shares outstanding
- 52-week range
- $0.55 – $1.15 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3,033 HKDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1125 · Home | $0.55 HKD | 0.00 (0.0%) | — | $0.55 | $0.55 | $0.55 | $0.55 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1125 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.01 | -1.8% | $0.555 | $0.555 | $0.55 | 2,800 | |
| $0.56 | 0.00 | 0.0% | $0.555 | $0.56 | $0.555 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.07 | -11.1% | $0.555 | $0.56 | $0.555 | 11,200 | |
| $0.63 | 0.00 | 0.0% | $0.635 | $0.635 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.635 | $0.635 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.02 | +3.3% | $0.635 | $0.635 | $0.63 | 15,200 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.02 | +3.4% | $0.61 | $0.61 | $0.61 | 1,200 | |
| $0.59 | -0.10 | -14.5% | $0.67 | $0.67 | $0.555 | 45,600 | |
| $0.69 | -0.06 | -8.0% | $0.69 | $0.69 | $0.69 | 247 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.08 | +11.9% | $0.745 | $0.75 | $0.745 | 10,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.685 | $0.685 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.685 | $0.685 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.685 | $0.685 | $0.67 | 53,600 | |
| $0.67 | 0.00 | 0.0% | $0.685 | $0.685 | $0.67 | 53,600 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.015 | -2.2% | $0.685 | $0.685 | $0.67 | 53,600 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 7,600 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 6,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | +0.01 | +1.5% | $0.675 | $0.685 | $0.675 | 10,000 | |
| $0.675 | -0.045 | -6.2% | $0.675 | $0.675 | $0.675 | 10,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 6,400 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 6,400 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 6,400 |
- Ticker
- HKEX:1125
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · October 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Proposed adoption of the new amended and restated memorandum and articles of association
Oct 20, 2026
Closed $0.63 (0.0%) on Oct 21, 2026
Announcement of final results for the year ended 31 July 2026
Oct 20, 2026
Closed $0.63 (0.0%) on Oct 21, 2026
Profit warning
Oct 12, 2026
Closed $0.61 (0.0%) on Oct 13, 2026
Date of board meeting
Oct 7, 2026
Closed $0.59 (-14.5%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.59 (-14.5%) on Oct 8, 2026
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · October 2026
Lai Sun Group — H1 FY2025/26 Earnings Presentation
Earnings · 27 slides · March 2026
Lai Fung Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Nov 5, 2026 · oldest 2020
- Decks
- 2 decks · latest October 2026
Where Lai Fung Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1125 麗豐控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LFHLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lai Fung Holdings Limited.