Stock listing
HKEX:1122 Qingling Motors Co., Ltd. (慶鈴汽車股份) 股價
Home listing (HKEX) of Qingling Motors Co., Ltd.
Follow Qingling Motors Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1122
$0.35 HKD -0.01 (-1.4%)
Close on Nov 3, 2026
- Day range
- $0.34 – $0.355 HKDNov 3, 2026
- Volume
- 1.60M sharesNov 3, 2026
- Market cap
- $433.5M HKDAt the close on Nov 3, 2026 · price × 1.24B shares outstanding
- 52-week range
- $0.31 – $1.45 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $909,922 HKDMedian day 940,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1122 · Home | $0.35 HKD | -0.005 (-1.4%) | 1,596,000 | $0.35 | $0.355 | $0.34 | $0.355 | Close on Nov 3, 2026 |
| Frankfurt:QIN | €0.043 EUR | +0.003 (+7.7%) | — | €0.036 | €0.043 | €0.036 | €0.040 | Close on Oct 30, 2026 |
| Stuttgart:QIN | €0.039 EUR | +0.002 (+4.1%) | — | €0.036 | €0.039 | €0.035 | €0.037 | Close on Oct 27, 2026 |
| Hamburg:QIN | €0.038 EUR | 0.000 (-0.8%) | — | €0.037 | €0.038 | €0.037 | €0.039 | Close on Oct 30, 2026 |
| Munich:QIN | €0.037 EUR | -0.002 (-4.6%) | — | €0.037 | €0.038 | €0.037 | €0.039 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1122 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.005 | -1.4% | $0.35 | $0.355 | $0.34 | 1,596,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.36 | $0.345 | 2,024,000 | |
| $0.36 | +0.03 | +9.1% | $0.325 | $0.365 | $0.32 | 6,642,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 480,000 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.33 | $0.31 | 3,714,000 | |
| $0.33 | -0.015 | -4.3% | $0.35 | $0.35 | $0.33 | 5,344,568 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 1,258,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.335 | 2,756,000 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.355 | $0.35 | 674,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 844,000 | |
| $0.36 | -0.02 | -5.3% | $0.375 | $0.375 | $0.35 | 10,916,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.375 | 2,362,000 | |
| $0.38 | -0.01 | -2.6% | $0.395 | $0.395 | $0.37 | 2,554,000 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.40 | $0.375 | 6,476,265 | |
| $0.41 | -0.005 | -1.2% | $0.40 | $0.41 | $0.38 | 6,618,000 | |
| $0.415 | -0.03 | -6.7% | $0.45 | $0.45 | $0.40 | 9,572,000 | |
| $0.445 | +0.005 | +1.1% | $0.45 | $0.45 | $0.44 | 552,000 | |
| $0.44 | -0.02 | -4.3% | $0.455 | $0.455 | $0.44 | 2,462,000 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.465 | $0.455 | 690,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 188,000 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.465 | $0.455 | 176,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.47 | $0.46 | 526,000 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.48 | $0.46 | 496,000 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.47 | $0.465 | 128,000 | |
| $0.465 | 0.00 | 0.0% | $0.495 | $0.495 | $0.465 | 837,314 | |
| $0.465 | -0.01 | -2.1% | $0.47 | $0.47 | $0.465 | 1,728,000 | |
| $0.475 | -0.015 | -3.1% | $0.49 | $0.49 | $0.47 | 2,058,000 | |
| $0.49 | +0.025 | +5.4% | $0.47 | $0.495 | $0.47 | 992,000 | |
| $0.465 | +0.01 | +2.2% | $0.46 | $0.465 | $0.45 | 1,614,000 | |
| $0.455 | -0.015 | -3.2% | $0.465 | $0.465 | $0.455 | 676,000 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.475 | $0.46 | 404,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.47 | $0.46 | 314,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.475 | $0.465 | 904,000 | |
| $0.47 | -0.01 | -2.1% | $0.475 | $0.475 | $0.46 | 1,124,000 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.48 | $0.47 | 856,000 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.48 | $0.465 | 498,000 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.465 | 2,806,000 | |
| $0.49 | -0.015 | -3.0% | $0.49 | $0.495 | $0.49 | 686,000 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.51 | $0.495 | 1,368,000 | |
| $0.51 | -0.015 | -2.9% | $0.515 | $0.52 | $0.505 | 632,000 | |
| $0.525 | +0.005 | +1.0% | $0.515 | $0.53 | $0.515 | 359,876 | |
| $0.52 | +0.005 | +1.0% | $0.51 | $0.53 | $0.51 | 592,000 | |
| $0.515 | -0.015 | -2.8% | $0.52 | $0.535 | $0.515 | 466,000 | |
| $0.53 | 0.00 | 0.0% | $0.52 | $0.53 | $0.515 | 1,708,000 | |
| $0.53 | -0.015 | -2.8% | $0.54 | $0.55 | $0.525 | 920,000 | |
| $0.545 | -0.015 | -2.7% | $0.56 | $0.56 | $0.54 | 770,000 | |
| $0.56 | +0.01 | +1.8% | $0.555 | $0.56 | $0.55 | 38,177 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 644,000 | |
| $0.56 | -0.005 | -0.9% | $0.56 | $0.565 | $0.56 | 180,000 | |
| $0.565 | -0.02 | -3.4% | $0.585 | $0.59 | $0.56 | 2,158,000 | |
| $0.585 | +0.03 | +5.4% | $0.56 | $0.585 | $0.56 | 3,260,000 | |
| $0.555 | +0.01 | +1.8% | $0.55 | $0.565 | $0.55 | 1,006,000 | |
| $0.545 | -0.015 | -2.7% | $0.555 | $0.555 | $0.545 | 836,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 726,000 | |
| $0.56 | -0.005 | -0.9% | $0.57 | $0.57 | $0.55 | 940,000 | |
| $0.565 | -0.005 | -0.9% | $0.56 | $0.57 | $0.56 | 162,000 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.56 | 308,000 | |
| $0.57 | -0.015 | -2.6% | $0.57 | $0.575 | $0.56 | 1,090,000 | |
| $0.585 | -0.005 | -0.8% | $0.58 | $0.59 | $0.575 | 2,482,000 | |
| $0.59 | -0.02 | -3.3% | $0.595 | $0.605 | $0.58 | 8,124,000 | |
| $0.61 | +0.01 | +1.7% | $0.595 | $0.61 | $0.585 | 3,904,000 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.615 | $0.59 | 3,402,000 | |
| $0.595 | -0.015 | -2.5% | $0.605 | $0.61 | $0.595 | 3,574,000 | |
| $0.61 | -0.02 | -3.2% | $0.65 | $0.65 | $0.60 | 4,136,000 | |
| $0.63 | +0.01 | +1.6% | $0.605 | $0.645 | $0.605 | 658,000 |
- Ticker
- HKEX:1122
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for the month ended 31 October 2026
Latest news
Monthly return for the month ended 31 October 2026
Nov 1, 2026
Closed $0.355 (-1.4%) on Nov 2, 2026
Disclosable and connected transaction - capital reduction of qingling moulds
Oct 16, 2026
Closed $0.36 (-5.3%) on Oct 20, 2026
Delay in despatch of circular in relation to major transaction - entering into of the repurchase agreements
Oct 14, 2026
Closed $0.38 (-2.6%) on Oct 15, 2026
Major and connected transaction - acquisition of approximately 30.43% equity interests in IEC
Oct 9, 2026
Closed $0.415 (-6.7%) on Oct 12, 2026
Change of principal place of business in Hong Kong
Oct 9, 2026
Closed $0.415 (-6.7%) on Oct 12, 2026
Voluntary announcement - entering into of the repurchase agreement
Oct 5, 2026
Closed $0.465 (0.0%) on Oct 6, 2026
Monthly return for the month ended 30 September 2026
Sep 30, 2026
Closed $0.46 (0.0%) on Oct 2, 2026
Major transaction - entering into of the repurchase agreements
Sep 22, 2026
Closed $0.49 (+5.4%) on Sep 23, 2026
2026 Interim Report
Sep 18, 2026
Closed $0.455 (-3.2%) on Sep 21, 2026
Qingling Motors Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2014
Where Qingling Motors Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1122 慶鈴汽車股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:QIN | gettex | Germany | EUR |
| Tradegate:QIN | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M4YS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4YS | LS Exchange | Germany | EUR |
| Frankfurt:QIN | Frankfurt | Germany | EUR |
| Dusseldorf:QIN | Dusseldorf | Germany | EUR |
| OTC:QGLHF | OTC | United States | USD |
| Stuttgart:QIN | Stuttgart | Germany | EUR |
| Hamburg:QIN | Hamburg | Germany | EUR |
| Hanover:QIN | Hanover | Germany | EUR |
| Munich:QIN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Qingling Motors Co., Ltd.